Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(ZAR)
10,394.00000000 5.0000 51,970.0000
50,000.00000000 0.5000 25,000.0000
500.00000000 0.1100 55.0000
250,000.00000000 0.1000 25,000.0000
11,000.00000000 0.0900 990.0000
7,500.00000000 0.0890 667.5000
7,500.00000000 0.0880 660.0000
25,000.00000000 0.0875 2,187.5000
7,500.00000000 0.0870 652.5000
2,374.30000000 0.0860 204.1898
15,000.00000000 0.0850 1,275.0000
10,000.00000000 0.0840 840.0000
10,000.00000000 0.0830 830.0000
10,000.00000000 0.0820 820.0000
9,809.45000000 0.0810 794.5655
19,783.00000000 0.0800 1,582.6400
9,000.00000000 0.0790 711.0000
11,100.00000000 0.0780 865.8000
9,900.00000000 0.0770 762.3000
12,500.00000000 0.0760 950.0000
9,950.00000000 0.0740 736.3000
79,200.00000000 0.0739 5,852.8800
48,950.00000000 0.0733 3,588.0350
11,212.00000000 0.0730 818.4760
48,950.00000000 0.0728 3,563.5600
30,250.00000000 0.0722 2,184.0500
8,600.00000000 0.0720 619.2000
79,200.00000000 0.0717 5,678.6400
48,950.00000000 0.0711 3,480.3450
12,520.00000000 0.0710 888.9200
18,700.00000000 0.0706 1,320.2200
11,550.00000000 0.0701 809.6550
54,030.00000000 0.0700 3,782.1000
7,150.00000000 0.0696 497.6400
4,400.00000000 0.0691 304.0400
158.47301791 0.0690 10.9346
48,950.00000000 0.0683 3,343.2850
38,589.00000000 0.0678 2,616.3342
27,045.29669133 0.0673 1,820.1485
79,200.00000000 0.0663 5,250.9600
48,950.00000000 0.0658 3,220.9100
9,657.74838461 0.0653 630.6510
51,662.00000000 0.0648 3,347.6976
48,950.00000000 0.0644 3,152.3800
18,700.00000000 0.0639 1,194.9300
11,550.00000000 0.0634 732.2700
6,935.00000000 0.0629 436.2115
9,850.00000000 0.0622 612.6700
30,250.00000000 0.0618 1,869.4500
79,200.00000000 0.0613 4,854.9600
48,950.00000000 0.0609 2,981.0550
18,700.00000000 0.0604 1,129.4800
11,500.00000000 0.0600 690.0000
7,150.00000000 0.0595 425.4250
4,316.00000000 0.0591 255.0756
6,550.00000000 0.0573 375.3150
9,360.00000000 0.0569 532.5840
14,280.00000000 0.0565 806.8200
23,100.00000000 0.0560 1,293.6000
60,400.00000000 0.0556 3,358.2400
7,257.00000000 0.0555 402.7635
55,212.00000000 0.0552 3,047.7024
8,155.00000000 0.0550 448.5250
37,370.00000000 0.0548 2,047.8760
23,100.00000000 0.0544 1,256.6400
17,380.00000000 0.0540 938.5200
6,556.34000000 0.0510 334.3733
12,237.00000000 0.0490 599.6130
142.38444444 0.0450 6.4073
10,245.35733096 0.0440 450.7957
46.77430000 0.0397 1.8546
1,275.50960000 0.0392 50.0000
860.05190000 0.0385 33.1120
157.02580000 0.0333 5.2329
435,700.00000000 0.0300 13,071.0000
78.36400000 0.0195 1.5281
280.20000000 0.0180 5.0436
1,000.00000000 0.0125 12.5000
576.93000000 0.0100 5.7693

Trade History

Time Amount Price
10:17 84.00000000 0.0591
08:55 203,147.01000000 0.0580
08:55 93.00000000 0.0555
08:55 766.06742512 0.0577
08:55 3,268.61742512 0.0577
08:55 498.61379310 0.0580
08:55 2,735.31878178 0.0580
08:54 11,790.61742512 0.0580
08:54 7,350.00000000 0.0583
08:54 2,859.38257488 0.0584
08:54 47,540.61742512 0.0584
08:54 7,350.00000000 0.0586
08:54 21,109.38257488 0.0588
08:54 29,290.61742512 0.0588
08:54 7,350.00000000 0.0590
08:54 19,250.00000000 0.0593
08:54 4,550.00000000 0.0594
08:54 9,050.00000000 0.0595
08:54 11,900.00000000 0.0597
08:54 7,350.00000000 0.0602
08:54 4,528.00000000 0.0606
08:53 131,338.51000000 0.0620
08:53 215.00000000 0.0629
08:53 3,221.11840000 0.0625
08:51 0.03200000 0.0625
06:09 24.76640000 0.0625
04:47 1.00480000 0.0625
19:34 107.00000000 0.0625
17:10 145.37120000 0.0625
11:44 180.93600000 0.0625
11:25 117,000.00000000 0.0610
09:32 11.00000000 0.0625
09:32 22.00000000 0.0606
09:32 10.00000000 0.0625
22:11 31.56640000 0.0625
21:27 578.20480000 0.0625
10:01 89.00000000 0.0625
06:07 128,890.80000000 0.0615
06:05 20,860.02422130 0.0608
06:05 50,400.00000000 0.0608
06:05 19,250.00000000 0.0613
06:05 11,900.00000000 0.0618
06:05 4,305.00000000 0.0622
06:05 10,500.00000000 0.0627
06:05 7,784.97577870 0.0632
06:05 13.00000000 0.0653
19:18 4.82161539 0.0653
17:58 4,450.00000000 0.0653
11:53 100.02422130 0.0632
10:51 72.00000000 0.0653
07:45 70,795.30000000 0.0640
07:06 2.43000000 0.0653
06:31 59,000.00000000 0.0640
06:30 4,500.00000000 0.0653
06:30 11,550.00000000 0.0648
06:30 7,064.00000000 0.0643
06:29 211.00000000 0.0622
06:29 86.00000000 0.0643
01:37 1.00000000 0.0622
01:36 4,328.84326019 0.0638
16:59 1.00000000 0.0622
10:19 3.15673981 0.0638
09:10 68.00000000 0.0638
08:53 1,032.77106518 0.0629
08:51 2,832.00000000 0.0622
08:51 4,518.00000000 0.0627
08:51 2,500.00000000 0.0673
03:35 3.38781575 0.0673
15:35 41.00000000 0.0673
09:55 500.00000000 0.0673
07:43 35.31549292 0.0673
07:24 32.00000000 0.0627
07:23 102,787.76043277 0.0647
07:23 0.10000000 0.0647
07:22 14,800.00000000 0.0640
07:22 15,450.00000000 0.0640
07:22 14,800.00000000 0.0635
07:22 30,250.00000000 0.0635
07:22 30,250.00000000 0.0635
07:22 89,028.10952381 0.0630
07:22 43,513.73174603 0.0630
07:21 3,900.00000000 0.0635
07:21 48,950.00000000 0.0631
07:21 18,700.00000000 0.0626
07:21 11,550.00000000 0.0621
07:21 7,150.00000000 0.0617
07:21 102.69966443 0.0596
07:21 4,398.68627451 0.0612
02:26 1.31372549 0.0612
07:42 220,551.60000000 0.0605
07:41 548.47279959 0.0592
07:41 9,250.00000000 0.0592
07:41 1,201.52720041 0.0597
07:41 9,948.47279959 0.0597
07:41 30,051.52720041 0.0601
07:41 20,348.47279959 0.0601
07:41 30,400.00000000 0.0606
07:41 19,250.00000000 0.0610
07:41 11,900.00000000 0.0615
07:41 7,350.00000000 0.0619
: 0.0000 ZAR
ZAR
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    ZAR

    Login or Register to trade

    : 0.00000000 ARTIS
    ZAR
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR

    Login or Register to trade

    Live Chat

    Load More

    Jan_Steen When did you transfer?

    Mtee This morning at six

    Jan_Steen From which bank to which bank?

    Mtee Nedbank to standard bank

    Jan_Steen It might take a day to reflect

    cuongkhung123 I still support withdrawals

    Thuso I did a withdrawal of XRP but it doesn't reflect in my binance account

    Carel_Bosh Hi Thuso - I trust this has been resolved by now?>

    Jan_Steen Hi cuongkhung - dev working on speed of withdrawals

    Jan_Steen It will be much faster soon

    cuongkhung123 I still support withdrawals

    cuongkhung123 I need a quick withdrawal

    Cryptokw1 hello please add usdt BTC pair

    Mtee @Cryptokw1 I agree with you usdt can bring more volume to this exchange

    Carel_Bosh Hi guys

    Carel_Bosh We surely agree about need for stable coins

    Carel_Bosh But have reservations about USDt

    Carel_Bosh aybe USDc or SUSD or tUSD is better

    Carel_Bosh also we are sure that with increased liquidity

    Carel_Bosh come increased volume :D

    Login or Register to chat