Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(ZAR)
10,394.00000000 5.0000 51,970.0000
50,000.00000000 1.0000 50,000.0000
500.00000000 0.1100 55.0000
86,000.00000000 0.0900 7,740.0000
7,500.00000000 0.0890 667.5000
7,500.00000000 0.0880 660.0000
25,000.00000000 0.0875 2,187.5000
7,500.00000000 0.0870 652.5000
2,374.30000000 0.0860 204.1898
15,000.00000000 0.0850 1,275.0000
10,000.00000000 0.0840 840.0000
10,000.00000000 0.0830 830.0000
10,000.00000000 0.0820 820.0000
9,809.45000000 0.0810 794.5655
19,783.00000000 0.0800 1,582.6400
9,000.00000000 0.0790 711.0000
11,100.00000000 0.0780 865.8000
9,900.00000000 0.0770 762.3000
12,500.00000000 0.0760 950.0000
18,089.00000000 0.0750 1,356.6750
9,950.00000000 0.0740 736.3000
11,212.00000000 0.0730 818.4760
8,600.00000000 0.0720 619.2000
12,520.00000000 0.0710 888.9200
269,000.00000000 0.0700 18,830.0000
9,000.00000000 0.0690 621.0000
10,700.00000000 0.0680 727.6000
10,000.00000000 0.0670 670.0000
12,000.00000000 0.0660 792.0000
242,386.30388423 0.0650 15,755.1098
11,748.00000000 0.0640 751.8720
12,524.00000000 0.0630 789.0120
10,734.00000000 0.0620 665.5080
11,271.00000000 0.0610 687.5310
135,894.08670000 0.0600 8,153.6452
8,919.00000000 0.0590 526.2210
12,320.00000000 0.0580 714.5600
10,253.00000000 0.0570 584.4210
12,574.00000000 0.0560 704.1440
102,565.00000000 0.0550 5,641.0750
10,792.56842132 0.0540 582.7987
11,930.33056604 0.0530 632.3075
15,375.25501504 0.0520 799.5133
16,520.00000000 0.0510 842.5200
27,388.06677228 0.0500 1,369.4033
36,710.00000000 0.0490 1,798.7900
11,333.00000000 0.0480 543.9840
125,000.00000000 0.0475 5,937.5000
10,327.00000000 0.0470 485.3690
17,243.01455199 0.0460 793.1787
12,525.00000000 0.0450 563.6250
10,245.35733096 0.0440 450.7957
10,000.00000000 0.0430 430.0000
23,844.31309524 0.0420 1,001.4612
24,153.61292683 0.0410 990.2981
128,386.97201341 0.0400 5,135.4789
46.77430000 0.0397 1.8546
1,275.50960000 0.0392 50.0000
15,000.00000000 0.0390 585.0000
1,668.71794872 0.0389 64.9131
860.05190000 0.0385 33.1120
15,000.00000000 0.0380 570.0000
12,555.00000000 0.0370 464.5350
12,500.00000000 0.0360 450.0000
37,500.00000000 0.0350 1,312.5000
2,500.00000000 0.0340 85.0000
157.02580000 0.0333 5.2329
2,500.00000000 0.0330 82.5000
78.36400000 0.0195 1.5281
280.20000000 0.0180 5.0436
1,000.00000000 0.0125 12.5000
576.93000000 0.0100 5.7693

Trade History

Time Amount Price
15:42 2.45600000 0.0500
13:47 32,000.00000000 0.0499
13:43 88,290.00000000 0.0490
13:43 11,710.00000000 0.0490
13:28 15.09400000 0.0500
12:16 165.00000000 0.0490
07:32 23,500.00000000 0.0500
07:27 15,000.00000000 0.0500
07:27 12,594.38322772 0.0500
07:27 122,330.00000000 0.0510
07:26 1,200.00000000 0.0520
07:26 15,712.32679748 0.0510
06:34 69.43700252 0.0510
05:27 214.00000000 0.0510
17:05 5.10000000 0.0510
07:33 66.48620000 0.0510
07:16 27,400.00000000 0.0510
07:15 15,000.00000000 0.0500
07:15 12,612.61677228 0.0500
07:15 16.00000000 0.0500
07:15 39,300.00000000 0.0500
07:14 12,125.00000000 0.0490
07:14 979.00000000 0.0470
07:14 11,696.56875000 0.0480
06:42 158.00000000 0.0480
13:06 131.40000000 0.0480
09:05 886.00000000 0.0470
08:22 3.70000000 0.0480
08:19 77.33125000 0.0480
06:29 56.00000000 0.0480
05:19 60,000.00000000 0.0475
05:15 28,400.00000000 0.0480
05:15 210.00000000 0.0480
05:15 14,919.00000000 0.0470
05:14 1,651.00000000 0.0460
11:12 56.37766719 0.0460
07:54 1.00000000 0.0470
07:40 131,049.60778082 0.0460
07:40 13,950.39221918 0.0460
06:53 211.00000000 0.0470
06:53 4,049.60778082 0.0460
06:53 65,000.00000000 0.0450
06:52 751.00000000 0.0440
06:52 14,703.88051292 0.0450
04:28 110.01871728 0.0450
03:08 708.69565217 0.0460
16:27 111.13000430 0.0460
13:50 33.27608696 0.0460
13:50 102.04754098 0.0460
13:14 1,886.13913043 0.0460
13:05 5,313.32989130 0.0460
06:10 54.04347826 0.0460
07:29 165.00000000 0.0460
07:04 2.83695652 0.0460
08:48 85,186.10076980 0.0450
08:48 4,000.00000000 0.0450
08:48 5,813.89923020 0.0450
08:12 73.89347826 0.0460
06:48 250.00000000 0.0450
06:48 250.00000000 0.0470
06:48 2,273.54878605 0.0460
06:48 0.74000000 0.0460
06:48 34,000.00000000 0.0460
06:47 6,708.00000000 0.0460
06:37 225.00000000 0.0460
10:57 88.00000000 0.0460
08:53 32.57173913 0.0460
08:52 3,257.13947482 0.0460
07:26 260,000.00000000 0.0460
07:22 400.00000000 0.0450
07:21 10,000.00000000 0.0460
07:21 14,619.00000000 0.0470
07:21 105.00000000 0.0490
07:21 3,788.57278854 0.0480
06:18 130.00000000 0.0480
05:16 7.38125000 0.0480
05:15 0.00012813 0.0480
05:14 7,625.00000000 0.0480
20:16 0.74583333 0.0480
17:49 15.30000000 0.0480
07:50 30,000.00000000 0.0480
07:47 38,100.00000000 0.0470
07:47 9,900.00000000 0.0470
07:47 177.00000000 0.0480
07:43 100.00000000 0.0470
07:43 69,500.00000000 0.0500
07:43 20.00000000 0.0500
05:46 55.73400000 0.0500
00:01 242.37200000 0.0500
20:05 6.97821782 0.0500
20:04 26,291.10076980 0.0450
20:04 11,750.00000000 0.0460
20:04 10,788.00000000 0.0470
20:03 22,046.29900990 0.0500
20:03 12,762.60000000 0.0490
20:03 14,513.42500000 0.0480
14:33 166.66666667 0.0480
12:51 230.00000000 0.0480
08:21 64.90833333 0.0480
07:20 130,000.00000000 0.0480
: 0.0000 ZAR
ZAR
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    ZAR

    Login or Register to trade

    : 0.00000000 ARTIS
    ZAR
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR

    Login or Register to trade

    Live Chat

    Load More

    WMP1988 Afternoon guys

    WMP1988 I have had a ZAR withdrawl pending since yest afternoon.

    WMP1988 please process

    WMP1988 13/09/2019 13:53:33 258.8100 25.0000 233.8100 Pending

    Jan_Steen Happy Trading all

    Jan_Steen Today is Artisians 1st year anniversary

    Jan_Steen The 17th of September

    Jan_Steen Be on lookout for give aways on Social Media

    Damepi HODL, crypto is HODL!!!

    Damepi Happy belated anniversary ARTIS team!!!!!!!

    Jan_Steen Thanks Damepi!!

    Jan_Steen Is it just me?

    Jan_Steen Why are my logos bigger?

    Carel_Bosh How about me?

    Jan_Steen Definately

    Jan_Steen Will check with dev

    Muiz hi i need help

    Muiz i deposite xrp but noot recevied yet

    Jan_Steen Hi Muiz the system log shows XRP deposit on your account

    Jan_Steen Is it resolved by now?

    Login or Register to chat