Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(XRP) Price Total(ZAR)
238.57957455 5.5000 1,312.1877
13.96400000 5.4000 75.4056
594.00067090 5.2000 3,088.8035
3,405.00000000 4.7500 16,173.7500
3,800.00000000 4.5000 17,100.0000
2,500.00000000 4.3500 10,875.0000
1,275.00000000 4.2500 5,418.7500
45.00000000 4.1102 184.9590
1,000.00000000 4.1000 4,100.0000
462.73287642 4.0695 1,883.0914
601.00000000 3.8909 2,338.4309
142.00000000 3.8542 547.2964
51.25944051 3.8142 195.5138
175.00000000 3.7169 650.4575
113.00000000 3.6800 415.8400
125.84601779 3.6096 454.2538
115.00000000 3.5711 410.6765
39.00000000 3.5684 139.1676
175.00000000 3.5355 618.7125
500.00000000 3.5000 1,750.0000
5,500.00000000 3.3000 18,150.0000
7,500.00000000 3.2500 24,375.0000
71.00000000 3.1150 221.1650
20,000.00000000 3.0000 60,000.0000
1,000.00000000 1.0000 1,000.0000
10,000.00000000 0.5000 5,000.0000
100,000.00000000 0.2500 25,000.0000
10.00000000 0.1000 1.0000
100.00000000 0.0100 1.0000
1,000.00000000 0.0010 1.0000
10,000.00000000 0.0001 1.0000

Trade History

Time Amount Price
14:25 2,953.00000000 3.6450
07:50 74.25000000 3.6435
07:49 75.00000000 3.6096
07:48 23.72000000 3.7950
16:06 1,233.00000000 3.7950
16:06 0.01000000 3.8142
07:53 74.73055949 3.8142
07:52 42.50000000 3.7955
07:51 67.00000000 3.7765
10:03 25.79802139 3.7400
10:00 27.00000000 3.6096
07:07 564.15398221 3.6096
07:07 185.70000000 3.6461
07:07 112.05510220 3.6829
10:35 1,033.00000000 3.7150
07:08 40.79000000 3.7150
07:08 2.50000000 3.7955
07:08 2.94489780 3.6829
07:08 62.05510220 3.7201
07:08 7.05000000 3.7201
00:41 0.00489780 3.7201
09:25 12.10833112 3.7570
09:24 1.89000000 3.7201
09:24 0.11000000 3.9100
18:20 1,766.00000000 3.9100
10:14 8.00000000 3.9060
10:14 11.00000000 4.0695
10:14 7.65000000 3.8715
05:28 0.04950282 3.8715
05:08 17.82000000 3.8715
00:01 0.11674600 3.8715
23:33 0.00017233 3.8715
21:38 0.10057264 3.8715
16:37 86.26712358 4.0695
16:37 55.00000000 4.0292
16:37 55.00000000 3.9498
08:55 12.14000000 3.9110
08:22 2,935.00000000 4.0000
08:22 0.41487721 4.0841
07:52 18.00000000 4.0841
17:56 3.58512279 4.0841
17:56 250.00000000 4.0572
17:55 562.00000000 4.0220
17:55 77.46784444 4.0220
13:35 0.00017404 4.0220
10:08 8.61000000 3.9050
10:08 0.10000000 3.9050
10:07 25.00000000 4.0220
09:34 0.09987918 3.7834
09:34 5.46794457 3.8220
07:28 376.00000000 3.8500
07:27 0.45000000 3.8220
01:21 2.04950543 3.8220
11:15 2,585.00000000 3.9500
11:15 2,100.00000000 4.0000
11:15 12.00000000 4.0220
09:11 1.07187966 4.0220
09:10 107.18811389 4.0220
04:07 0.74527598 4.0220
03:50 74.52671199 4.0220
03:50 18.95277240 4.0220
23:41 14.74011747 4.0220
16:31 66.30711013 4.0220
16:31 65.00000000 3.9826
16:31 26.00000000 3.9431
16:31 42.00000000 3.9379
16:31 74.69288987 3.9150
16:31 26.00000000 3.8989
12:25 62.53255000 3.8220
09:18 1.00000000 3.8220
09:17 1.22000000 3.9150
09:16 8.00000000 3.6000
08:34 1.00000000 3.6000
08:33 8.76562500 3.6000
08:33 11.68750000 3.6000
20:33 1,140.97605597 3.6000
20:33 21.50000000 3.6180
20:33 62.94717240 3.6263
20:33 522.02787163 3.7325
18:15 377.97212837 3.7325
18:15 250.00000000 3.7705
18:15 115.00000000 3.8085
18:15 70.90497163 3.8470
09:21 56.00000000 3.8720
09:21 12.08711013 3.9150
09:20 1.91288987 3.9150
07:45 1,485.00000000 3.8500
07:45 0.41172888 3.8470
10:56 0.18329949 3.8470
08:52 421.22882883 3.8850
08:52 0.96069498 3.8850
08:51 158.08711013 3.9150
08:51 175.35000000 3.9150
08:51 15.00000000 3.9041
08:51 52.91288987 3.8763
08:51 22.00000000 3.8150
08:51 1.00000000 3.7700
16:42 387.00000000 3.7700
14:17 300.00000000 3.7600
10:57 454.00000000 3.7850
: 0.0000 ZAR
ZAR
XRP
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • XRP
    ZAR
    0 XRP

    Login or Register to trade

    : 0.00000000 XRP
    ZAR
    XRP
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Bonksido When can we expect V2.0

    Login or Register to chat