Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(TRX) Price Total(ZAR)
12,598.76410500 2.5000 31,496.9103
5,404.64000000 0.8500 4,593.9440
416.55584617 0.7300 304.0858
175.00000000 0.3376 59.0800
204.00000000 0.3309 67.5036
375.00000000 0.3244 121.6500
135.67902862 0.3004 40.7580
378.00000000 0.2926 110.6028
234.00000000 0.2897 67.7898
199.80000000 0.2880 57.5424
4,939.00000000 0.2852 1,408.6028
375.00000000 0.2824 105.9000
234.00000000 0.2796 65.4264
144.00000000 0.2768 39.8592
195.00000000 0.2713 52.9035
345.00000000 0.2686 92.6670
510.00000000 0.2659 135.6090
195.00000000 0.2641 51.4995
9,200.00000000 0.2632 2,421.4400
315.00000000 0.2614 82.3410
1,260.00000000 0.2606 328.3560
510.00000000 0.2588 131.9880
1,160.00000000 0.2537 294.2920
194.74852888 0.2514 48.9598
315.00000000 0.2495 78.5925
510.00000000 0.2477 126.3270
195.00000000 0.2472 48.2040
315.00000000 0.2453 77.2695
195.00000000 0.2438 47.5410
315.00000000 0.2419 76.1985
276.00000000 0.2410 66.5160
525.00000000 0.2398 125.8950
324.86000000 0.2370 76.9918
600.00000000 0.2323 139.3800
600.00000000 0.2311 138.6600
21,000.00000000 0.2300 4,830.0000
21,000.00000000 0.2200 4,620.0000
325.00000000 0.2152 69.9400
21,325.00000000 0.2100 4,478.2500
351.17953163 0.2047 71.8865
325.00000000 0.2042 66.3650
21,000.00000000 0.2000 4,200.0000
325.00000000 0.1836 59.6700
360.00000000 0.1538 55.3680
360.00000000 0.1530 55.0800
222.00000000 0.1522 33.7884
70,000.00000000 0.1500 10,500.0000
2,000,000.00000000 0.0200 40,000.0000
100.00000000 0.0100 1.0000
500.00000000 0.0020 1.0000
1,000.00000000 0.0010 1.0000
5,000.00000000 0.0002 1.0000
10,000.00000000 0.0001 1.0000

Trade History

Time Amount Price
08:12 4,046.82544457 0.2715
08:12 2,166.44935543 0.2715
08:12 6,121.00000000 0.2713
08:11 155.00000000 0.2868
16:05 2,028.00000000 0.2865
16:05 11.97000000 0.2840
09:37 3,714.00000000 0.2840
09:37 1,343.96408451 0.2840
09:34 1,147.00000000 0.2803
09:33 3,959.32049007 0.2776
09:27 1,022.00000000 0.2776
09:15 0.10671397 0.2776
09:15 0.44050218 0.2776
09:14 58.13229378 0.2776
09:14 48.43370155 0.2748
21:08 3.01187825 0.2641
19:47 3.26310044 0.2748
19:46 326.30319801 0.2748
19:46 235.00000000 0.2721
19:38 124.00000000 0.2694
10:35 2,000.00000000 0.2667
07:32 7,462.54260000 0.2667
07:32 3,504.01871657 0.2890
07:32 778.00000000 0.2861
07:32 405.00000000 0.2833
07:32 352.98128343 0.2805
07:31 44.00000000 0.2805
04:53 0.01443850 0.2805
12:22 0.00427807 0.2805
09:46 1.00000000 0.2777
09:43 1.00000000 0.2900
18:20 1,025.00000000 0.2900
15:55 27.67183400 0.2887
11:28 1.40987100 0.2887
10:35 15.52162239 0.2887
10:35 185.47837761 0.2915
10:34 11.00000000 0.3004
09:32 0.04394141 0.3004
09:31 0.05858855 0.3004
05:23 0.29359632 0.2915
03:37 231.21844142 0.3004
03:37 144.00000000 0.2975
00:44 9.22802600 0.2915
23:46 0.00000007 0.2915
09:26 2,826.00000000 0.2975
09:25 990.00000000 0.2950
09:24 41.00000000 0.2921
08:22 1,031.00000000 0.2895
08:21 0.65036887 0.2887
11:15 35.04639799 0.2887
09:47 1,399.46000000 0.2910
09:47 220.00000000 0.2921
09:47 7.00000000 0.2887
07:27 335.00000000 0.2900
11:16 1,765.00000000 0.2900
11:15 1.00000000 0.2887
10:55 0.30323314 0.2887
09:28 154.44000000 0.2890
09:27 22.00000000 0.2921
09:27 134.00000000 0.2892
09:27 0.90000000 0.2890
08:57 193.23000000 0.2890
08:57 101.00000000 0.2892
08:57 94.00000000 0.2863
10:57 0.15823164 0.2863
08:25 140.93542818 0.2896
08:24 9.59875691 0.2896
08:23 144.00000000 0.2863
08:23 9.00000000 0.2806
08:23 1.00000000 0.2825
16:41 1,280.00000000 0.2825
09:40 671.00000000 0.2835
09:39 178.28761699 0.2790
09:39 226.71238301 0.2790
09:39 140.00000000 0.2778
09:39 38.28761699 0.2778
09:38 95.00000000 0.2760
09:54 514.80000000 0.2760
09:54 419.00000000 0.2710
09:54 101.00000000 0.2745
08:01 757.00000000 0.2745
08:01 243.17147862 0.2737
05:56 0.15324189 0.2737
16:57 825.00000000 0.2760
14:41 27.75485961 0.2778
11:40 683.95752340 0.2778
09:24 263.64691017 0.2750
09:23 0.62660000 0.2750
09:23 71.67527949 0.2737
09:23 194.63472051 0.2765
09:23 269.00000000 0.2770
09:23 0.36527949 0.2765
09:22 271.94171840 0.2906
23:16 649.05828160 0.2906
23:16 74.81236970 0.2878
15:25 300.18763030 0.2878
15:25 234.00000000 0.2849
15:23 89.16866079 0.2821
10:57 54.83133921 0.2821
10:52 191.92271914 0.2795
: 0.0000 ZAR
ZAR
TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • TRX
    ZAR
    0 TRX

    Login or Register to trade

    : 0.00000000 TRX
    ZAR
    TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat