Date + Time Type Order Amount Price Fee Total (XRP) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (XRP) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (XRP) Status
No trade history available

Order Book Sell Buy Both

Amount(TRX) Price Total(XRP)
12.69038855 2.99999000 38.07103875
25.00000000 0.07900000 1.97500000
25.00000000 0.07850000 1.96250000
25.00000000 0.07800000 1.95000000
25.00000000 0.07750000 1.93750000
25.00000000 0.07700000 1.92500000
100.00000000 0.07650000 7.65000000
151.45000000 0.07600000 11.51020000
327.35000000 0.07550000 24.71492500
1,069.15700000 0.07450000 79.65219650
599.36000000 0.07400000 44.35264000
56.00000000 0.07150000 4.00400000
30.11000000 0.07100000 2.13781000
75.00000000 0.07050000 5.28750000
115.00000000 0.07000000 8.05000000
124.00000000 0.06825000 8.46300000
222.48656500 0.06650000 14.79535657
40.64000000 0.06500000 2.64160000
101.00000000 0.06450000 6.51450000
125.00000000 0.06400000 8.00000000
110.00000000 0.06350000 6.98500000
55.00000000 0.06300000 3.46500000
75.60000000 0.06250000 4.72500000
111.00000000 0.06200000 6.88200000
14,635.79175806 0.06000000 878.14750548

Trade History

Time Amount Price
14:32 771.00000000 0.07500000
08:19 2.54400000 0.07495000
08:19 1.00000000 0.07450000
08:18 1.55000000 0.07600000
08:18 0.48800000 0.07575000
09:45 154.61000000 0.07575000
09:44 155.00000000 0.07600000
03:35 12.30961145 2.99999000
03:35 25.00000000 1.99999000
03:35 25.00000000 0.99999000
03:35 25.00000000 0.59999000
03:35 25.00000000 0.29999000
03:35 25.00000000 0.19999000
03:35 100.00000000 0.18000000
03:35 101.00000000 0.09900000
10:43 2,021.00000000 0.07550000
10:42 49.77926977 0.07800000
10:03 52.22073023 0.07800000
10:03 150.00000000 0.07750000
10:03 250.00000000 0.07700000
10:03 131.00000000 0.07650000
10:03 577.00000000 0.07600000
10:03 133.35000000 0.07600000
10:03 182.00000000 0.07450000
10:03 265.00000000 0.07350000
10:03 1,335.00000000 0.07300000
10:03 167.00000000 0.07250000
07:39 300.05750000 0.07215000
07:39 1,273.00000000 0.07215000
07:39 19.00000000 0.07200000
07:39 281.00000000 0.07300000
07:39 27.00000000 0.07450000
07:39 1,250.00000000 0.07450000
07:38 0.44220000 0.07400000
09:53 300.00000000 0.07400000
09:52 0.09330000 0.07405000
09:52 0.08901132 0.07460000
10:38 37.91000000 0.07460000
10:38 21.00000000 0.07500000
10:38 17.00000000 0.07450000
10:38 0.33000000 0.07480000
09:29 142.70000000 0.07480000
09:29 67.70000000 0.07480000
09:28 210.00000000 0.07500000
08:27 995.00000000 0.07470000
08:26 0.72000000 0.07450000
09:51 108.00000000 0.07450000
09:51 1,296.00000000 0.07495000
07:35 1,034.00000000 0.07495000
11:17 1,112.00000000 0.07495000
09:32 578.55000000 0.07495000
09:32 170.00000000 0.07500000
09:32 405.00000000 0.07500000
09:32 5.00000000 0.07460000
09:12 100.00000000 0.07460000
09:12 101.00000000 0.07500000
09:12 198.00000000 0.07435000
07:48 1,767.00000000 0.07435000
08:31 42.79000000 0.07435000
08:31 100.00000000 0.07435000
08:31 42.00000000 0.07400000
08:31 12.00000000 0.07500000
08:30 89.00000000 0.07460000
09:48 2,054.00000000 0.07460000
09:45 330.00000000 0.07450000
09:45 250.00000000 0.07400000
09:45 1,469.00000000 0.07300000
09:45 10.00000000 0.07275000
09:50 127.00000000 0.07275000
09:50 114.00000000 0.07300000
09:50 1,241.00000000 0.07250000
08:16 1,186.00000000 0.07250000
17:01 1,095.00000000 0.07250000
09:29 891.00000000 0.07250000
09:29 5.00000000 0.07300000
09:29 500.00000000 0.07270000
10:59 1,592.20000000 0.07270000
10:59 113.20000000 0.07250000
10:59 25.00000000 0.07250000
10:59 45.00000000 0.07300000
10:59 100.00000000 0.07350000
10:59 1,250.00000000 0.07350000
10:59 62.00000000 0.07350000
10:59 1.00000000 0.07370000
16:25 1,220.00000000 0.07370000
11:36 289.00000000 0.07370000
11:35 440.87950000 0.07400000
11:35 0.00050000 0.07400000
11:35 1,022.00000000 0.07355000
11:35 309.12000000 0.07400000
11:35 141.00000000 0.07400000
11:34 22.00000000 0.07500000
09:47 10.00000000 0.07500000
09:47 0.60000000 0.07450000
10:28 1,250.00000000 0.07450000
09:31 1,772.00000000 0.07450000
09:31 21.91000000 0.07450000
09:31 1,409.00000000 0.07400000
09:31 226.98630137 0.07400000
09:31 38.00000000 0.07450000
: 0.00000000 XRP
XRP
TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • TRX
    XRP
    0 TRX

    Login or Register to trade

    : 0.00000000 TRX
    XRP
    TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • XRP
    XRP
    0 XRP

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat