Date + Time Type Order Amount Price Fee Total (ETH) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ETH) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ETH) Status
No trade history available

Order Book Sell Buy Both

Amount(TRX) Price Total(ETH)
1,000.00000000 0.01000000 10.00000000
250.00000000 0.00009050 0.02262500
210.00000000 0.00009000 0.01890000
210.00000000 0.00008950 0.01879500
25.00000000 0.00008850 0.00221250
50.00000000 0.00008800 0.00440000
14.41860465 0.00008750 0.00126163
78.00000000 0.00008700 0.00678600
200.00000000 0.00008250 0.01650000
290.00000000 0.00008200 0.02378000
118.96000000 0.00008150 0.00969524
260.00000000 0.00007950 0.02067000
101.00000000 0.00007450 0.00752450
645.00000000 0.00007300 0.04708500
324.00000000 0.00007200 0.02332800
1,404.33000000 0.00007150 0.10040960
1,362.39000000 0.00007100 0.09672969
155.00000000 0.00007050 0.01092750
250.00000000 0.00007000 0.01750000
444.00000000 0.00006950 0.03085800
210.00000000 0.00006900 0.01449000
80,000.00000000 0.00005000 4.00000000
2,000.00000000 0.00004500 0.09000000
2,000.00000000 0.00004400 0.08800000
2,500.00000000 0.00004300 0.10750000
2,500.00000000 0.00004200 0.10500000
2,500.00000000 0.00004100 0.10250000
2,500.00000000 0.00004000 0.10000000
2,800.00000000 0.00003900 0.10920000
2,575.00000000 0.00003800 0.09785000
5,000.00000000 0.00003500 0.17500000
100.00000000 0.00001000 0.00100000
200.00000000 0.00000500 0.00100000
250.00000000 0.00000400 0.00100000
340.00000000 0.00000300 0.00102000
500.00000000 0.00000200 0.00100000
1,000.00000000 0.00000100 0.00100000
2,000.00000000 0.00000050 0.00100000
2,500.00000000 0.00000040 0.00100000
3,400.00000000 0.00000030 0.00102000
5,000.00000000 0.00000020 0.00100000
10,000.00000000 0.00000010 0.00100000
20,000.00000000 0.00000005 0.00100000
25,000.00000000 0.00000004 0.00100000
34,000.00000000 0.00000003 0.00102000
50,000.00000000 0.00000002 0.00100000
100,010.00000000 0.00000001 0.00100010

Trade History

Time Amount Price
08:17 125.03990000 0.00007175
08:17 0.49000000 0.00007150
08:17 123.60000000 0.00007200
08:17 1.40000000 0.00007255
16:10 1,775.00000000 0.00007255
09:43 144.63810000 0.00007255
09:43 10.27700000 0.00007255
09:43 145.00000000 0.00007250
09:42 10.00000000 0.00007250
18:43 1,075.00000000 0.00007250
18:43 735.00000000 0.00007200
18:43 719.00000000 0.00007200
07:38 1,238.00000000 0.00007150
07:37 296.00000000 0.00007145
07:37 201.00000000 0.00007200
07:37 540.00000000 0.00007150
07:37 102.00000000 0.00007100
07:37 102.00000000 0.00007110
09:51 76.27000000 0.00007110
09:50 76.00000000 0.00007100
09:50 52.00000000 0.00007170
10:37 38.00000000 0.00007170
10:37 620.00000000 0.00007170
10:37 490.00000000 0.00007170
10:36 155.00000000 0.00007200
10:36 14.00000000 0.00007150
21:36 0.32906900 0.00007150
09:28 300.63000000 0.00007185
09:28 0.92000000 0.00007150
09:52 129.98172277 0.00007150
09:52 365.00000000 0.00007150
09:52 320.00000000 0.00007200
09:52 8.91827723 0.00007200
09:52 235.10000000 0.00007250
09:52 108.00000000 0.00007300
09:52 198.00000000 0.00007350
02:13 517.92522728 0.00007400
02:13 284.00000000 0.00007400
02:12 1,214.24954087 0.00007450
11:17 1,142.00000000 0.00007465
09:31 1,186.81000000 0.00007465
09:30 35.75045913 0.00007450
09:30 251.00000000 0.00007450
09:30 220.00000000 0.00007600
09:30 121.03973510 0.00007550
14:28 128.96026490 0.00007550
09:11 629.00000000 0.00007550
09:11 121.00000000 0.00007520
08:29 823.00000000 0.00007520
08:29 0.00130000 0.00007520
08:29 450.00000000 0.00007500
08:28 375.21750000 0.00007550
08:28 2,993.23000000 0.00007560
08:28 0.98800000 0.00007560
08:28 139.78250000 0.00007550
08:28 213.00000000 0.00007600
08:28 261.00000000 0.00007650
08:28 1,700.00000000 0.00007700
08:28 676.95000000 0.00007700
08:28 10.00000000 0.00007775
09:44 1,888.34212219 0.00007775
09:44 1,882.65787781 0.00007775
09:43 242.38000000 0.00007750
09:43 1,239.00000000 0.00007650
09:43 705.00000000 0.00007600
09:43 414.00000000 0.00007600
09:43 241.00000000 0.00007550
09:43 499.00000000 0.00007550
09:43 248.92000000 0.00007500
09:43 191.08000000 0.00007500
09:51 99.00000000 0.00007500
09:51 101.00000000 0.00007550
09:51 241.00000000 0.00007525
08:15 1,180.00000000 0.00007525
08:14 8.52262500 0.00007550
09:28 1,250.00000000 0.00007550
09:28 141.47737500 0.00007550
09:28 361.00000000 0.00007600
10:58 2,324.83400000 0.00007600
10:58 0.17700000 0.00007600
10:57 68.52262500 0.00007550
10:57 930.47737500 0.00007600
10:57 1,069.52262500 0.00007600
10:57 250.00000000 0.00007600
10:57 12.13737500 0.00007650
10:57 1,335.00000000 0.00007660
10:56 190.81262500 0.00007650
10:56 10.00000000 0.00007720
16:24 1,886.00000000 0.00007720
11:37 3.33000000 0.00007750
11:37 7.00000000 0.00007650
11:37 1.00000000 0.00007700
01:28 335.00000000 0.00007700
09:46 0.23000000 0.00007650
09:46 210.00000000 0.00007700
09:46 209.29000000 0.00007750
09:46 0.71000000 0.00007750
09:45 1,217.27000000 0.00007800
01:41 550.18750695 0.00007800
14:22 111.13642645 0.00007850
: 0.00000000 ETH
ETH
TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • TRX
    ETH
    0 TRX

    Login or Register to trade

    : 0.00000000 TRX
    ETH
    TRX
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETH
    ETH
    0 ETH

    Login or Register to trade

    Live Chat

    Load More

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Bonksido When can we expect V2.0

    Login or Register to chat