Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(ETN) Price Total(ZAR)
50,000.00000000 10.0000 500,000.0000
23.37651381 0.2300 5.3766
250,000.00000000 0.2275 56,875.0000
79,000.00000000 0.2250 17,775.0000
46,700.00000000 0.2225 10,390.7500
35,700.00000000 0.2200 7,854.0000
9,610.59728298 0.2150 2,066.2784
10,290.78947369 0.1940 1,996.4132
1,802.09242038 0.1454 262.0242
5,322.00000000 0.1435 763.7070
5,024.23937960 0.1421 713.9444
7,299.98000000 0.1370 1,000.0973
2,900.00000000 0.1366 396.1400
4,300.00000000 0.1352 581.3600
7,250.00000000 0.1338 970.0500
3,997.00000000 0.1331 532.0007
42,000.00000000 0.1325 5,565.0000
3,898.03193670 0.1109 432.2917
98.00000000 0.1076 10.5448
500,000.00000000 0.0900 45,000.0000
12.52347326 0.0758 0.9490
40,405.00000000 0.0520 2,101.0600
20,820.33400000 0.0500 1,041.0167
4,815.57929782 0.0413 198.8834
151,516.00000000 0.0400 6,060.6400
50,400.00000000 0.0300 1,512.0000
468.60000000 0.0010 0.4686
10,000.00000000 0.0001 1.0000

Trade History

Time Amount Price
14:26 144,500.00000000 0.1385
13:25 7,435.76062040 0.1421
13:25 3,799.00000000 0.1407
13:25 2,680.00000000 0.1393
07:30 19,137.00000000 0.1380
07:29 11.29761362 0.1400
07:24 264.33292853 0.1400
07:13 1,428.57142857 0.1400
07:10 484.50216450 0.1400
07:10 1,680.00000000 0.1386
16:06 121,688.00000000 0.1340
16:06 1.12357019 0.1331
12:45 3,902.87642981 0.1331
12:45 5,500.00000000 0.1345
12:45 2,900.00000000 0.1358
07:46 1.25000000 0.1369
07:42 5,481.74591325 0.1369
03:01 8,344.37677823 0.1369
03:01 10,200.00000000 0.1383
03:01 6,325.00000000 0.1397
03:01 3,677.04000000 0.1411
16:36 12.31903796 0.1454
16:34 735.58854166 0.1454
16:34 1,955.88680556 0.1440
16:21 163,500.00000000 0.1430
09:16 34.11319444 0.1440
09:13 211.96000000 0.1411
08:42 11.00000000 0.1411
08:41 10,000.00000000 0.1440
08:02 153.11863630 0.1251
07:39 2,055.33104631 0.1166
07:07 15,570.36706690 0.1166
07:07 9,600.00000000 0.1154
07:07 1,500.72265967 0.1143
10:36 145,699.00000000 0.1135
10:36 54,147.00000000 0.1140
10:36 211.00000000 0.1143
11:41 1,218.27734033 0.1143
11:10 2,676.00000000 0.1131
09:50 5.00000000 0.1130
09:25 0.72218440 0.1130
06:52 104.00000000 0.1131
06:51 15,498.00000000 0.1120
06:50 1.67000000 0.1109
00:40 0.29806330 0.1109
18:54 26,338.50297872 0.1175
18:54 1,999.00000000 0.1143
18:54 3,900.00000000 0.1132
18:42 75,000.00000000 0.1115
13:46 6.09500000 0.1120
12:52 11.40425532 0.1175
12:52 37,288.50500952 0.1175
12:52 3,562.55882027 0.1175
12:50 1,910.44117973 0.1175
12:50 2,976.42482027 0.1175
12:37 1,298.57517973 0.1175
12:37 3,852.28732027 0.1160
12:21 1.34602253 0.1160
10:35 418.79000000 0.1151
09:20 644.69949617 0.1151
08:14 9,976.21000000 0.1170
08:14 9,726.80000000 0.1200
08:13 7,500.00000000 0.1225
08:13 3,800.00000000 0.1251
07:50 571.25590251 0.1300
18:26 9,659.87568843 0.1271
18:25 73.99697891 0.1413
18:21 108,230.00000000 0.1425
14:43 220.65470000 0.1413
11:47 55.66621349 0.1413
11:47 244.33378651 0.1427
10:53 4,255.66621349 0.1427
10:53 470.33378651 0.1442
10:48 142.00000000 0.1442
10:12 4,452.29621349 0.1442
09:55 27,571.31271478 0.1455
09:22 1,250.07052354 0.1400
09:22 1,361.16000000 0.1100
09:21 0.04000000 0.0602
07:59 182.08785079 0.0602
06:21 231.68793215 0.0602
06:08 234.02821429 0.1400
05:09 690.00000000 0.1000
05:03 1,351.39495133 0.0700
05:01 25.00000000 0.0700
05:00 180.00000000 0.0700
05:00 150.00000000 0.0700
05:00 100.00000000 0.0700
04:59 50.00000000 0.0700
04:59 20.00000000 0.0700
00:14 2,207.46221029 0.0413
00:14 992.53778971 0.0473
23:38 0.00000353 0.0473
23:32 8.00000000 0.0473
23:19 950.00000000 0.0473
22:37 500.00000000 0.0473
21:16 471.60097259 0.0473
21:16 8,960.25727273 0.1100
21:16 169.59068627 0.1632
21:16 163.86737715 0.1689
: 0.0000 ZAR
ZAR
ETN
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETN
    ZAR
    0 ETN

    Login or Register to trade

    : 0.00000000 ETN
    ZAR
    ETN
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat