Date + Time Type Order Amount Price Fee Total (ETH) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ETH) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ETH) Status
No trade history available

Order Book Sell Buy Both

Amount(ETN) Price Total(ETH)
0.03566459 1.00002041 0.03566532
10,000.00000000 0.10000000 1,000.00000000
10,000.00000000 0.01000000 100.00000000
10,000.00000000 0.00100000 10.00000000
10,000.00000000 0.00010000 1.00000000
50,000.00000000 0.00007000 3.50000000
25,000.00000000 0.00006750 1.68750000
25,000.00000000 0.00006500 1.62500000
25,000.00000000 0.00006250 1.56250000
25,000.00000000 0.00006000 1.50000000
399.00000000 0.00003850 0.01536150
1,000.00000000 0.00003800 0.03800000
427.00000000 0.00003700 0.01579900
750.00000000 0.00003500 0.02625000
1,337.00000000 0.00003450 0.04612650
1,275.00000000 0.00003400 0.04335000
1,210.00000000 0.00003050 0.03690500
1,199.65000000 0.00003000 0.03598950
1,750.00000000 0.00002900 0.05075000
1,500.00000000 0.00002800 0.04200000
3,300.00000000 0.00002050 0.06765000
3,420.00000000 0.00002000 0.06840000
22,250.00000000 0.00001950 0.43387500
35,000.00000000 0.00001850 0.64750000
55,000.00000000 0.00001750 0.96250000
75,000.00000000 0.00001500 1.12500000
10,000.00000000 0.00000900 0.09000000
10,000.00000000 0.00000800 0.08000000
10,000.00000000 0.00000700 0.07000000
1,000,000.00000000 0.00000100 1.00000000
5,000.00000000 0.00000020 0.00100000
10,010,000.00000000 0.00000010 1.00100000
50,000.00000000 0.00000002 0.00100000
100,100,000.00000000 0.00000001 1.00100000

Trade History

Time Amount Price
14:31 23,500.00000000 0.00003675
08:50 449.37000000 0.00003600
07:35 0.63000000 0.00003600
07:34 0.65000000 0.00003650
18:41 990.00000000 0.00003650
18:41 172.00000000 0.00003650
18:41 901.00000000 0.00003600
16:10 37,766.00000000 0.00003520
16:10 120.00000000 0.00003500
12:35 1,000.00000000 0.00003500
08:01 2,078.00000000 0.00003525
08:00 423.25000000 0.00003650
08:00 1,650.00000000 0.00003700
08:00 10.00000000 0.00003750
08:02 250.00000000 0.00003750
04:22 2,996.00000000 0.00003400
04:22 4,728.00000000 0.00003350
04:22 3,275.00000000 0.00003300
04:22 788.46221189 0.00003300
04:22 4,600.00000000 0.00003200
04:22 3,397.80322581 0.00003100
04:03 2,250.44580645 0.00003100
03:53 1,123.21709677 0.00003100
02:58 656.03258065 0.00003100
02:39 268.16709677 0.00003100
13:03 412.33419355 0.00003100
06:56 104.18800000 0.00003075
06:56 104.00000000 0.00003100
06:56 0.64400000 0.00003050
06:56 0.64400000 0.00003050
06:56 3,780.00000000 0.00003050
06:55 0.35000000 0.00003000
13:50 1,788.00000000 0.00003000
13:49 1,501.00000000 0.00002900
09:07 3,609.70000000 0.00002850
09:06 5,750.00000000 0.00002800
09:06 1,750.00000000 0.00003200
09:06 101.00000000 0.00003300
08:11 0.38030303 0.00003300
08:09 152.15748508 0.00003300
06:13 1,250.00000000 0.00003250
18:30 1,049.30000000 0.00003250
18:30 936.65706153 0.00003650
18:30 938.03384615 0.00003250
18:30 71.00000000 0.00003650
18:23 25,000.00000000 0.00003670
10:01 51.00000000 0.00003650
10:01 10.56500000 0.00003695
10:00 10.00000000 0.00004250
00:45 6,131.34018563 0.00004250
22:52 1,218.00000000 0.00004250
22:25 150.65981437 0.00004250
22:25 2,775.00000000 0.00004300
22:25 2,570.00000000 0.00004350
22:25 239.03471002 0.00004400
22:25 26.30547561 0.00004500
21:41 699.00000000 0.00004500
16:37 0.03119106 0.00004500
14:08 1.73000000 0.00004500
10:54 1,000.00000000 0.00004400
09:56 10.96528998 0.00004400
08:38 1.73800000 0.00004405
08:25 15,314.00000000 0.00004100
03:02 3,022.53370732 0.00004100
19:51 280.21829268 0.00004100
19:47 197.24800000 0.00004100
19:47 705.68018750 0.00004050
19:46 1,219.14350000 0.00004050
19:46 75.17631250 0.00004050
19:46 737.89925000 0.00004000
19:45 1,084.10075000 0.00004000
10:14 0.02300000 0.00003950
10:12 187.00000000 0.00004272
07:30 19,999.00000000 0.00004272
07:30 0.29901639 0.00004250
05:25 740.70098361 0.00004250
21:18 1,490.00000000 0.00004250
17:11 101.00000000 0.00005100
16:50 333.00000000 0.00003000
16:33 597.79243839 0.00005000
11:13 35,000.00000000 0.00005020
10:58 3,746.00000000 0.00004950
10:57 0.26000000 0.00004850
00:39 727.00000000 0.00004850
20:25 5.00000000 0.00004850
19:57 953.42400000 0.00004850
19:57 2,275.56600000 0.00004900
17:43 224.43400000 0.00004900
17:43 2,500.00000000 0.00004950
17:43 395.56600000 0.00005000
17:13 1,603.84000000 0.00005000
16:16 500.00000000 0.00005000
08:49 0.00051000 0.00005100
08:48 0.59400000 0.00005000
08:47 0.00000392 0.00003200
08:35 102.00000000 0.00003200
11:46 2,540.00000000 0.00002850
11:45 5,000.00000000 0.00002800
11:45 2,550.00000000 0.00002800
09:25 7,000.00000000 0.00002740
: 0.00000000 ETH
ETH
ETN
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETN
    ETH
    0 ETN

    Login or Register to trade

    : 0.00000000 ETN
    ETH
    ETN
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETH
    ETH
    0 ETH

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat