Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(ETH) Price Total(ZAR)
0.02300000 26,992.0000 620.8160
10.00000000 25,000.0000 250,000.0000
5.00000000 22,500.0000 112,500.0000
0.03986097 5,200.0000 207.2770
0.10000000 5,100.0000 510.0000
0.10000000 5,000.0000 500.0000
0.10000000 4,900.0000 490.0000
0.10000000 4,800.0000 480.0000
10.00000000 4,750.0000 47,500.0000
0.10000000 4,700.0000 470.0000
7.50000000 4,500.0000 33,750.0000
5.00000000 4,250.0000 21,250.0000
0.08500000 4,030.0000 342.5500
0.83500000 3,978.0000 3,321.6300
0.01000000 3,938.0000 39.3800
0.07500000 3,880.0000 291.0000
0.03200000 3,842.0000 122.9440
0.05349434 3,768.0000 201.5667
0.08400000 3,731.0000 313.4040
0.45945968 3,700.0000 1,700.0008
0.13000000 3,693.0000 480.0900
1.20400000 3,652.0000 4,397.0080
0.13600000 3,615.0000 491.6400
3.50000000 3,500.0000 12,250.0000
5.00000000 3,250.0000 16,250.0000
7.50000000 3,000.0000 22,500.0000
10.00000000 2,750.0000 27,500.0000
25.00000000 1,500.0000 37,500.0000
1.00000000 5.0000 5.0000
10.00000000 4.0000 40.0000
100.00000000 3.0000 300.0000
1,000.00000000 2.0000 2,000.0000
2.00000000 1.0000 2.0000
0.06907000 0.6700 0.0463
1.00000000 0.1000 0.1000
10.00000000 0.0100 0.1000
100.00000000 0.0010 0.1000
1,000.00000000 0.0001 0.1000

Trade History

Time Amount Price
14:25 4.77000000 3,810.0000
08:38 0.07037886 3,804.0000
08:38 0.01000000 3,938.0000
08:38 0.01250000 3,768.0000
08:37 0.05694173 3,922.0000
07:12 0.02705827 3,922.0000
07:12 0.05500000 3,883.0000
07:12 0.02200000 3,844.0000
20:43 0.00000566 3,768.0000
16:05 3.72000000 3,806.0000
09:05 0.29252205 3,806.0000
09:02 0.09600000 3,768.0000
09:02 0.01400000 3,795.0000
09:01 0.11100000 3,795.0000
09:01 0.01400000 3,833.0000
09:01 0.07000000 3,833.0000
09:01 0.05500000 3,872.0000
09:00 0.01300000 3,938.0000
09:00 0.00120000 3,911.5000
08:53 0.13000000 3,911.5000
08:52 0.87000000 3,911.5000
08:52 0.01100000 3,938.0000
08:52 0.56954658 3,877.0000
08:52 0.20901782 3,877.0000
07:17 0.04143560 3,877.0000
04:25 0.05500000 3,689.0000
11:09 0.08400000 3,839.0000
10:34 2.93000000 3,800.0000
10:34 0.02000000 3,801.0000
09:36 0.03500000 3,801.0000
09:33 0.04300000 3,763.0000
07:58 0.54800000 3,726.0000
07:58 0.46000000 3,726.0000
07:57 0.01100000 3,938.0000
07:57 0.54513328 3,708.0000
07:57 0.15000000 3,708.0000
07:57 0.00988148 3,717.0000
07:57 0.15500000 3,783.0000
07:57 0.08500000 3,822.0000
07:57 0.05498524 3,860.0000
00:41 0.00001476 3,860.0000
10:11 0.03000000 3,899.0000
10:09 0.59771240 3,899.0000
10:09 0.03100000 3,831.0000
10:09 0.52089949 3,850.0000
10:09 0.02910051 3,997.0000
10:09 0.05489949 3,997.0000
10:09 0.00210051 4,037.0000
10:08 0.08500000 4,202.0000
10:08 0.05204320 4,160.0000
08:06 0.00295680 4,160.0000
08:03 0.00212771 4,119.0000
07:57 0.07000000 4,119.0000
18:19 2.20400000 4,075.0000
10:53 0.01400000 4,070.0000
10:53 0.00002794 4,070.0000
10:52 0.01400000 4,119.0000
10:50 0.00000706 4,037.0000
10:46 0.03847538 4,037.0000
05:17 0.00041081 4,037.0000
21:40 0.00009359 4,119.0000
21:33 0.00087606 4,119.0000
16:28 0.03058373 4,119.0000
09:43 0.01900000 4,077.0000
09:43 0.00900000 4,037.0000
09:42 0.01000000 4,119.0000
08:21 1.25000000 4,050.0000
06:37 0.00231891 4,119.0000
11:25 0.00000624 4,037.0000
07:53 1.54600000 4,120.0000
07:52 0.35634506 3,999.0000
07:52 0.59365494 3,999.0000
07:52 0.13730000 3,986.0000
07:52 0.07173788 3,986.0000
07:27 1.74400000 3,977.0000
07:26 0.02000000 3,986.0000
15:20 0.30826212 3,986.0000
15:20 0.22200000 3,986.0000
15:20 0.18500000 3,946.0000
15:20 0.04403788 3,907.0000
11:19 1.96000000 3,880.0000
11:19 0.01200000 3,907.0000
12:06 0.06396212 3,907.0000
09:46 0.02000000 3,907.0000
09:46 0.02448388 3,870.0000
22:06 0.03421450 3,870.0000
19:19 0.03411852 3,717.0000
19:19 0.73600000 3,717.0000
19:19 0.23000000 3,717.0000
19:18 0.18500000 3,754.0000
19:18 0.14000000 3,771.0000
19:18 0.10461531 3,810.0000
12:21 0.00538469 3,810.0000
08:31 0.15500000 3,847.0000
08:30 0.01200000 3,870.0000
07:45 0.15000000 3,792.0000
07:45 0.98000000 3,830.0000
07:40 0.48000000 3,830.0000
07:40 0.00000010 3,830.0000
07:39 0.00630162 3,870.0000
: 0.0000 ZAR
ZAR
ETH
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETH
    ZAR
    0 ETH

    Login or Register to trade

    : 0.00000000 ETH
    ZAR
    ETH
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat