Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(DGB) Price Total(ZAR)
1,000.00000000 7.9900 7,990.0000
970.71549116 6.9900 6,785.3013
465.00000000 0.4515 209.9475
235.00000000 0.4470 105.0450
166.00000000 0.4426 73.4716
363.08250590 0.4395 159.5748
363.08250591 0.4255 154.4916
132.05500393 0.4155 54.8689
1,590.00000000 0.4143 658.7370
475.00000000 0.4102 194.8450
235.00000000 0.4061 95.4335
221.74299417 0.4021 89.1629
2,232.00000000 0.3977 887.6664
378.00000000 0.3938 148.8564
1,231.00000000 0.3904 480.5824
234.00000000 0.3899 91.2366
388.00000000 0.3866 150.0008
3,799.00000000 0.3715 1,411.3285
379.00000000 0.3678 139.3962
244.00000000 0.3642 88.8648
168.00000000 0.3606 60.5808
390.00000000 0.3534 137.8260
630.00000000 0.3499 220.4370
1,020.00000000 0.3464 353.3280
10,250.00000000 0.3429 3,514.7250
1,320.00000000 0.3395 448.1400
101.00000000 0.3316 33.4916
368.45542826 0.3123 115.0686
287.73806410 0.3058 87.9903
1,928.79901800 0.3055 589.2481
390.00000000 0.2998 116.9220
630.00000000 0.2968 186.9840
390.00000000 0.2590 101.0100
630.00000000 0.2570 161.9100
378.00000000 0.2324 87.8472
630.00000000 0.2307 145.3410
375.70626814 0.1750 65.7486
369.24297999 0.1388 51.2509
281.00000000 0.1303 36.6143
630.00000000 0.1294 81.5220
390.00000000 0.0937 36.5430
630.00000000 0.0930 58.5900
163.42193849 0.0839 13.7111
647.26000000 0.0829 53.6579
650.00000000 0.0750 48.7500
1,050.00000000 0.0748 78.5400
650.00000000 0.0588 38.2200
562.41643557 0.0527 29.6393
1,050.00000000 0.0524 55.0200
325.00000000 0.0401 13.0325
160.00000000 0.0389 6.2240
240.00000000 0.0385 9.2400
105.00000000 0.0384 4.0320
1,160.00000000 0.0382 44.3120
100.00000000 0.0100 1.0000
100.00000000 0.0010 0.1000
1,000.00000000 0.0001 0.1000

Trade History

Time Amount Price
08:27 334.00000000 0.3828
08:26 1,432.00000000 0.3790
08:21 122.92559367 0.3790
05:04 0.07440633 0.3790
09:18 250.00000000 0.3755
09:18 21.00000000 0.3790
09:17 91.06130064 0.3752
09:17 6,067.31743070 0.3752
09:16 1,608.61622905 0.3700
04:26 333.21381182 0.3316
04:26 275.27383491 0.3283
19:31 211.54457174 0.3123
19:31 390.00000000 0.3155
13:45 99.72616509 0.3283
13:44 260.00000000 0.3283
13:44 375.00000000 0.3250
13:43 248.04000000 0.3226
13:43 350.00000000 0.3218
07:41 121.96000000 0.3226
07:41 0.04000000 0.3226
07:40 212.17952910 0.3058
04:52 0.05248528 0.3058
04:51 0.20945062 0.3058
09:55 4.05400000 0.3000
09:54 0.54422180 0.3194
10:41 374.60582342 0.3194
10:40 1,620.16465142 0.3672
10:39 4.70000000 0.3672
10:38 46.98679099 0.3861
09:33 0.01139601 0.3861
09:25 621.88640000 0.3746
09:22 84.41514869 0.3783
05:18 0.30477360 0.3783
03:32 301.70223670 0.3783
00:43 3.57604579 0.3783
23:46 0.00179522 0.3783
23:34 0.00181300 0.3861
19:46 5.00000000 0.3861
19:42 22.00000000 0.3861
19:41 30.00000000 0.3861
19:41 40.00000000 0.3861
09:29 3,017.55352895 0.3783
17:43 1,382.00000000 0.3783
17:43 5,000.00000000 0.3860
17:43 6,378.67000000 0.3860
17:43 2,500.00000000 0.3860
17:43 630.00000000 0.3899
17:43 153.16000000 0.3938
17:43 114.89058137 0.3939
07:59 2,635.00000000 0.3981
07:59 110.00000000 0.4155
07:59 110.00000000 0.3938
07:47 26.00000000 0.3938
06:41 241.00000000 0.3965
09:34 356.14025316 0.3950
09:33 99.00000000 0.3940
09:33 0.84000000 0.3938
22:03 100.00000000 0.3938
10:01 601.00000000 0.4099
10:01 233.00000000 0.4058
10:01 144.00000000 0.4018
08:49 991.76940000 0.3940
08:47 1.54477599 0.4295
15:17 610.21698264 0.4295
15:16 389.78301736 0.4338
10:57 0.21698264 0.4338
08:14 1,322.31583752 0.4382
08:13 57.70766773 0.4382
08:12 344.00000000 0.4356
08:12 106.00000000 0.4356
08:12 344.00000000 0.4313
08:12 122.00000000 0.4313
08:12 234.00000000 0.4270
08:12 110.00000000 0.4228
08:12 100.00000000 0.4186
10:48 0.94000000 0.4186
09:32 1,323.68000000 0.4186
09:30 0.78362614 0.4228
09:30 322.00000000 0.3824
09:30 378.00000000 0.3786
09:30 234.00000000 0.3749
09:30 138.48545259 0.3712
09:30 40.00000000 0.3640
07:58 197.85260637 0.3640
12:01 25.90000000 0.3640
12:00 5.51454741 0.3712
10:01 512.83890000 0.3675
09:59 389.84514293 0.4152
09:58 1.00000000 6.8000
09:21 0.00005722 6.9900
09:19 29.28445162 6.9900
09:19 1,020.00000000 0.4364
09:19 375.00000000 0.4321
09:19 234.00000000 0.4278
09:19 144.00000000 0.4235
05:57 0.15485707 0.4152
08:49 1,799.00000000 0.4200
08:49 612.00000000 0.3850
08:48 104.00000000 0.3850
08:48 378.00000000 0.3812
: 0.0000 ZAR
ZAR
DGB
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • DGB
    ZAR
    0 DGB

    Login or Register to trade

    : 0.00000000 DGB
    ZAR
    DGB
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat