Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(BTC) Price Total(ZAR)
0.40000000 210,000.0000 84,000.0000
0.27000000 205,000.0000 55,350.0000
0.30000000 200,000.0000 60,000.0000
1.00268389 195,000.0000 195,523.3586
0.00330000 188,586.0000 622.3338
0.00240000 187,949.0000 451.0776
0.00125000 178,669.0000 223.3363
0.00260000 174,343.0000 453.2918
0.00250000 169,877.0000 424.6925
0.00249999 168,195.0000 420.4858
0.01250000 165,672.0000 2,070.9000
0.04242425 165,000.0000 7,000.0013
0.00340000 164,189.0000 558.2426
0.00210000 164,016.0000 344.4336
0.00144000 160,237.0000 230.7413
0.00420000 159,984.0000 671.9328
1.01090000 150,000.0000 151,635.0000
0.20000000 140,000.0000 28,000.0000
0.30000000 130,000.0000 39,000.0000
0.40000000 120,000.0000 48,000.0000
0.50000000 110,000.0000 55,000.0000
1.50000000 100,000.0000 150,000.0000
0.02100000 12,721.0000 267.1410
0.01000000 71.9200 0.7192
0.02000000 71.0000 1.4200
0.01000000 69.0000 0.6900
0.00366000 13.8600 0.0507
0.90000000 5.8410 5.2569
2.00000000 1.0000 2.0000
0.99000000 0.5841 0.5783
1.00000000 0.1000 0.1000
10.00000000 0.0100 0.1000
100.00000000 0.0010 0.1000
1,000.00000000 0.0001 0.1000

Trade History

Time Amount Price
02:01 0.00000001 168,195.0000
14:24 0.12350000 167,350.0000
08:45 0.00000290 167,346.0000
08:45 0.00023000 167,346.0000
08:44 0.00027000 167,995.0000
07:36 0.00008345 166,530.0000
07:11 0.00240197 166,530.0000
16:00 0.02351458 166,530.0000
15:55 0.01900000 166,530.0000
08:46 0.01900000 165,250.0000
08:45 0.00210000 165,848.0000
08:45 0.00143000 168,788.0000
08:45 0.00015025 168,788.0000
08:45 0.00143000 169,443.0000
08:39 0.00334000 169,443.0000
08:38 0.00593001 171,154.0000
12:46 0.00006999 171,154.0000
08:49 0.00160000 174,343.0000
08:49 0.00260000 172,616.0000
08:49 0.00870877 170,907.0000
15:01 0.00009123 170,907.0000
10:34 0.09850000 169,215.0000
08:05 0.01693100 169,215.0000
08:05 0.01700000 169,215.0000
08:03 0.00040000 168,788.0000
08:03 0.02700000 169,929.0000
08:03 0.00340000 171,645.0000
08:03 0.00210000 173,379.0000
08:03 0.00100000 175,131.0000
08:03 0.00010000 176,900.0000
10:14 0.03710000 176,900.0000
10:13 0.00300000 175,131.0000
10:13 0.00350000 176,616.0000
10:13 0.00220000 178,400.0000
10:13 0.01450000 180,564.0000
10:13 0.00550000 180,564.0000
10:13 0.00050000 181,191.0000
10:13 0.00340000 182,385.0000
10:13 0.00107761 184,228.0000
10:13 0.00010000 185,500.0000
18:19 0.06900000 185,500.0000
10:58 0.00023000 185,200.0000
10:58 0.00020000 187,949.0000
10:57 0.00103226 186,287.0000
09:29 0.00140774 186,287.0000
05:16 0.00001239 184,228.0000
09:45 0.00239000 184,480.0000
09:44 0.00140000 184,228.0000
09:44 0.00100000 186,719.0000
08:21 0.11000000 184,350.0000
08:20 0.00000986 184,228.0000
11:24 0.00000014 184,228.0000
07:48 0.00436676 186,719.0000
07:48 0.00100000 185,862.0000
07:26 0.25000000 185,500.0000
07:25 0.00007238 185,862.0000
15:19 0.00222762 185,862.0000
15:19 0.00313914 184,022.0000
15:02 0.00536676 184,022.0000
12:51 0.00000010 184,022.0000
12:27 0.00000500 184,022.0000
12:26 0.00000900 184,022.0000
12:26 0.00348000 184,022.0000
11:19 0.05600000 182,200.0000
09:49 0.01200000 182,200.0000
09:48 0.00000100 186,719.0000
23:07 0.00000006 186,719.0000
23:06 0.00000080 186,719.0000
23:06 0.00000099 186,719.0000
23:05 0.00012499 186,719.0000
21:37 0.00160000 181,191.0000
21:36 0.00550000 183,022.0000
19:43 0.00000540 186,719.0000
08:27 0.01890000 184,870.0000
08:26 0.02100000 187,538.0000
08:26 0.00260000 185,681.0000
07:59 0.00160000 183,843.0000
07:44 0.13300000 183,400.0000
07:44 0.00107625 180,202.0000
10:58 0.00000173 180,202.0000
08:49 0.00042202 180,202.0000
07:33 0.01015678 182,025.0000
07:33 0.02500000 182,025.0000
07:32 0.00277172 185,000.0000
07:32 0.00250000 174,999.0000
07:32 0.01500000 174,995.0000
07:32 0.00210000 173,920.0000
07:32 0.01400000 173,600.0000
07:32 0.00035640 172,198.0000
07:29 0.00010000 171,000.0000
16:40 0.16000000 171,000.0000
14:16 0.00100000 169,000.0000
13:31 0.00171100 172,198.0000
12:27 0.00011975 168,788.0000
12:25 0.00003260 172,198.0000
09:21 0.00400000 170,490.0000
09:21 0.00660000 170,493.0000
09:21 0.00500000 170,493.0000
09:19 0.00260000 171,881.0000
09:19 0.00250000 170,180.0000
: 0.0000 ZAR
ZAR
BTC
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • BTC
    ZAR
    0 BTC

    Login or Register to trade

    : 0.00000000 BTC
    ZAR
    BTC
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat