Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(BNB) Price Total(ZAR)
0.57629560 625.0000 360.1848
0.50000000 600.0000 300.0000
0.50000000 575.0000 287.5000
0.50000000 550.0000 275.0000
0.50000000 525.0000 262.5000
0.50000000 500.0000 250.0000
0.50000000 475.0000 237.5000
0.50000000 450.0000 225.0000
0.50000000 425.0000 212.5000
0.10031277 350.1258 35.1221
5.63800000 320.0000 1,804.1600
0.55000000 318.8173 175.3495
0.21000000 316.3500 66.4335
0.25000000 315.6600 78.9150
0.84000000 305.0355 256.2298
0.52000000 304.0750 158.1190
1.25000000 301.9850 377.4813
8.59917148 300.9400 2,587.8347
0.55000000 297.9870 163.8929
0.84000000 295.0100 247.8084
1.21000000 292.0575 353.3896
1.76000000 286.2455 503.7921
1.92443174 115.4003 222.0800
8.00000000 114.4003 915.2024
18.69000000 113.5423 2,122.1056
4.41000000 112.6907 496.9660
48.95000000 111.8455 5,474.8372
100.00000000 0.0100 1.0000
1,000.00000000 0.0010 1.0000
10,000.00000000 0.0001 1.0000

Trade History

Time Amount Price
07:43 1.72518969 307.6500
07:43 1.98751991 307.6500
07:43 3.75000000 313.2200
07:43 0.04300000 307.6500
07:42 0.00009200 308.1163
21:04 0.04353145 308.1163
10:06 2.10860699 311.2200
10:06 0.00079301 311.2200
10:05 0.84000000 310.1200
10:05 0.55000000 307.0475
10:05 1.50000000 304.0100
10:05 0.25000000 304.0100
10:05 0.00082852 300.9400
06:58 4.19990000 300.9400
06:58 0.97225042 297.0000
06:58 0.47000000 300.0100
06:58 1.25000000 303.2527
06:58 0.75000000 306.3200
06:58 0.25005723 307.5940
06:58 0.54990769 309.4100
00:41 0.00009231 309.4100
09:17 4.78335485 312.5300
09:17 1.33655503 312.5300
09:16 0.58994277 307.5940
09:16 0.55000000 308.0900
09:16 0.58701728 314.3100
09:16 0.02248957 314.3100
09:16 0.47222195 315.5423
09:16 1.25000000 317.1020
09:16 0.84000000 320.3051
09:16 0.52000000 323.5400
09:15 1.35000000 329.8488
09:15 0.00000500 326.8500
10:06 3.35000000 326.8500
10:06 0.00036000 326.8500
10:06 0.21000000 328.3875
10:04 0.64600000 328.3875
10:04 0.85000000 325.1361
10:04 1.45000000 323.3495
10:04 0.25000000 321.9169
10:04 0.00400000 321.9169
10:04 0.00038000 315.5423
05:26 0.00043373 315.5423
00:45 0.07696432 315.5423
08:42 4.20000000 318.5000
08:41 0.90348885 318.5000
08:41 4.39000000 318.7200
08:40 2.93300000 320.1480
17:56 7.37550000 320.1480
17:56 0.55000000 320.1480
17:56 0.10000000 316.9780
10:08 0.00251043 314.3100
12:29 0.75298272 314.3100
09:11 7.34914524 311.2000
09:11 0.10085476 311.2000
09:11 7.50000000 311.2000
09:10 0.10000000 316.9780
09:09 0.00001684 311.0000
09:22 1.36469100 311.0000
09:21 0.12000000 316.9780
09:21 0.50067474 310.7000
10:55 0.00030016 310.7000
08:56 10.05597439 313.8900
08:56 0.91879193 313.8900
08:55 0.00025000 350.1258
08:54 3.26400000 313.0550
08:54 4.11600000 313.0550
08:54 0.13400000 313.0550
08:54 1.25000000 313.0550
08:54 0.75000000 312.9900
08:54 0.40000000 309.9570
08:54 0.28000000 306.8800
08:54 5.95000000 306.0000
08:54 0.97000000 300.0100
08:54 0.00100000 303.0200
10:59 1.09000000 303.0200
10:59 6.07000000 300.8500
09:18 5.00000000 300.8500
09:10 2.00580000 300.8400
09:09 0.21000000 303.0200
09:09 0.15000000 303.0200
09:09 0.25020000 291.8739
05:55 0.00011180 291.8739
11:40 0.55000000 300.0200
11:40 0.26000000 297.0500
09:39 0.83160000 294.4000
09:39 1.15865814 294.4000
09:39 0.32000000 291.8739
09:39 0.52000000 294.8220
09:39 1.17000000 309.8920
19:03 2.98000000 309.8920
19:03 0.85000000 306.8280
19:03 0.80000000 303.7860
19:03 0.37000000 300.7780
11:22 6.88109946 297.8800
11:21 0.36540218 297.8800
11:20 0.35000000 314.1290
03:31 4.21949409 314.1290
03:31 1.36000000 317.3020
03:31 0.84000000 320.5070
: 0.0000 ZAR
ZAR
BNB
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • BNB
    ZAR
    0 BNB

    Login or Register to trade

    : 0.00000000 BNB
    ZAR
    BNB
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat