Date + Time Type Order Amount Price Fee Total (ZAR) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ZAR) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ZAR) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(ZAR)
5,791.50000000 100.0000 579,150.0000
123,558.96210374 2.0000 247,117.9242
13,720.19518844 1.1123 15,260.9731
789.46763139 0.4500 355.2604
789.46763139 0.3000 236.8403
1,637.95311458 0.2000 327.5906
53,848.47500144 0.1400 7,538.7865
12,788.55000000 0.1200 1,534.6260
585,759.33255264 0.1100 64,433.5266
10,050.00000000 0.1044 1,049.2200
26,000.00000000 0.1036 2,693.6000
9,450.00000000 0.1029 972.4050
5,850.00000000 0.1020 596.7000
5,335.87052555 0.1000 533.5871
24,975.00000000 0.0950 2,372.6250
40,050.00000000 0.0869 3,480.3450
20,050.00000000 0.0861 1,726.3050
24,750.00000000 0.0852 2,108.7000
16,532.00000000 0.0844 1,395.3008
10,050.00000000 0.0835 839.1750
27,890.00000000 0.0827 2,306.5030
9,395.00000000 0.0819 769.4505
4,579.00000000 0.0816 373.6464
45,250.00000000 0.0767 3,470.6750
40,050.00000000 0.0760 3,043.8000
24,750.00000000 0.0752 1,861.2000
9,941.00000000 0.0745 740.6045
10,050.00000000 0.0737 740.6850
23,112.00000000 0.0714 1,650.1968
9,273.00000000 0.0707 655.6011
580,024.88880835 0.0700 40,601.7422
12,050.00000000 0.0696 838.6800
9,077.14486485 0.0689 625.4153
7,779.00000000 0.0674 524.3046
1,233.00000000 0.0646 79.6518
5,362.81000000 0.0639 342.6836
40,050.00000000 0.0635 2,543.1750
123,500.00000000 0.0628 7,755.8000
9,450.00000000 0.0622 587.7900
15,670.00000000 0.0618 968.4060
34,806.00000000 0.0611 2,126.6466
3,644.78360656 0.0610 222.3318
1,956.09651358 0.0598 116.9746
3,375.00000000 0.0592 199.8000
4,055.00000000 0.0586 237.6230
43,377.30000000 0.0580 2,515.8834
2,264.19210000 0.0576 130.4175
2,780.00000000 0.0570 158.4600
770.81201026 0.0567 43.7050
3,260.00000000 0.0565 184.1900
3,300.00000000 0.0562 185.4600
4,050.00000000 0.0559 226.3950
1,340.00000000 0.0556 74.5040
260.00000000 0.0551 14.3260
3,103.00000000 0.0537 166.6311
5,210.00000000 0.0532 277.1720
1,260.00000000 0.0526 66.2760
46.40200000 0.0500 2.3201
8,025.09444444 0.0450 361.1292
1,021.00000000 0.0410 41.8610
46.77430000 0.0397 1.8546
1,275.50960000 0.0392 50.0000
860.05190000 0.0385 33.1120
1,000.00000000 0.0380 38.0000
1,000.00000000 0.0370 37.0000
1,000.00000000 0.0360 36.0000
1,000.00000000 0.0350 35.0000
1,000.00000000 0.0340 34.0000
157.02580000 0.0333 5.2329
1,211.00000000 0.0330 39.9630
1,488.00000000 0.0320 47.6160
500,000.00000000 0.0300 15,000.0000
78.36400000 0.0195 1.5281
15,000,000.00000000 0.0030 45,000.0000
1,000.00000000 0.0010 1.0000
10,000.00000000 0.0001 1.0000

Trade History

Time Amount Price
02:04 223.90348642 0.0598
13:31 173.21639344 0.0610
07:45 55.00000000 0.0610
07:27 112,337.24600000 0.0604
07:26 13,442.00000000 0.0606
07:26 9,120.00000000 0.0599
07:17 198.00000000 0.0577
07:15 9,320.00000000 0.0593
07:15 231.79564895 0.0588
07:10 5,102.04081633 0.0588
21:05 2.21761972 0.0588
21:04 223.94591500 0.0588
15:55 55,415.84000000 0.0577
15:52 42,411.78790000 0.0576
15:49 250.00000000 0.0588
15:49 2,755.00000000 0.0582
15:48 145.00000000 0.0582
07:50 150.00000000 0.0582
07:50 600.00000000 0.0582
07:18 101,606.08000000 0.0577
07:17 62,666.66000000 0.0577
07:17 3,670.00000000 0.0577
07:17 780.00000000 0.0582
07:15 145.00000000 0.0639
07:11 7,199.11000000 0.0606
07:11 6,382.83246563 0.0600
07:03 0.30116473 0.0600
06:34 0.67000000 0.0600
04:17 51.00000000 0.0600
16:35 3,015.19636964 0.0600
16:35 3,431.34183674 0.0594
12:02 49.00000000 0.0594
10:53 2,000.00000000 0.0582
08:35 69,916.70524077 0.0589
08:35 65,877.93475923 0.0589
08:35 112,446.45068027 0.0588
08:34 2,369.65816326 0.0594
08:34 3,480.34183674 0.0588
08:34 569.18798974 0.0567
08:34 770.81201026 0.0573
08:34 3,869.18798974 0.0573
08:34 770.81201026 0.0577
07:39 190.06798974 0.0577
07:37 1,220.00000000 0.0577
07:34 2,780.00000000 0.0578
21:09 14.12585034 0.0588
10:59 0.87925170 0.0588
10:17 106.65306122 0.0588
10:14 21,608.26276301 0.0583
10:13 45,561.92723699 0.0583
10:13 3,620.00000000 0.0578
10:13 2,780.00000000 0.0585
10:13 47,920.00000000 0.0585
10:13 1,000.00000000 0.0585
10:13 8,040.00000000 0.0591
10:13 4,260.00000000 0.0597
10:13 2,780.00000000 0.0603
10:02 3,998.71000000 0.0621
10:02 2,132.51078789 0.0614
07:20 325.73289902 0.0614
07:00 1.85441997 0.0614
06:32 34.00000000 0.0614
16:41 2.57038733 0.0614
09:52 10.00000000 0.0614
09:49 60.00000000 0.0614
09:26 3.33150579 0.0614
06:43 101,108.66000000 0.0610
06:43 2.32769431 0.0602
06:43 497.67230569 0.0604
06:42 4,852.32769431 0.0604
06:42 1,640.00000000 0.0609
06:42 5,500.00000000 0.0616
06:42 26,007.67230569 0.0623
06:42 13,679.61769431 0.0623
06:42 1,640.00000000 0.0623
06:42 1,640.00000000 0.0628
06:42 8,640.00000000 0.0636
06:42 4,550.00000000 0.0639
06:42 8,350.38230569 0.0642
06:42 102.00000000 0.0674
06:42 15,520.00000000 0.0674
06:42 7,881.00000000 0.0665
06:40 38.00000000 0.0665
06:32 5,560.00000000 0.0660
06:32 3,481.92723151 0.0655
04:14 0.00458015 0.0655
00:42 3.25750132 0.0655
15:55 35.81068702 0.0655
13:43 2,038.00000000 0.0642
13:42 54,305.90030912 0.0647
13:42 0.25157954 0.0647
13:42 40,111.61769431 0.0642
13:42 488.38230569 0.0642
13:41 2,551.61769431 0.0642
13:41 3,075.00000000 0.0648
13:41 5,570.00000000 0.0653
13:41 2,270.00000000 0.0655
13:41 3,903.38230569 0.0659
13:41 3,430.00000000 0.0662
13:41 7,200.00000000 0.0668
: 0.0000 ZAR
ZAR
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    ZAR
    0 ARTIS

    Login or Register to trade

    : 0.00000000 ARTIS
    ZAR
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ZAR
    ZAR
    0 ZAR

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat