Date + Time Type Order Amount Price Fee Total (XRP) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (XRP) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (XRP) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(XRP)
10,000.00000000 10.00000000 100,000.00000000
10,100.00000000 1.00000000 10,100.00000000
10,100.01085779 0.10000000 1,010.00108578
2,102.00000000 0.02680000 56.33360000
2,544.00000000 0.02660000 67.67040000
1,647.24661935 0.02640000 43.48731075
849.00000000 0.02630000 22.32870000
400,000.00000000 0.02200000 8,800.00000000
1,999.00000000 0.02180000 43.57820000
2,001.00000000 0.02160000 43.22160000
1,464.00000000 0.02140000 31.32960000
1,556.00000000 0.02120000 32.98720000
8,865.00000000 0.02100000 186.16500000
1,500.00000000 0.02080000 31.20000000
1,199.00000000 0.02060000 24.69940000
2,301.00000000 0.02040000 46.94040000
1,099.00000000 0.02020000 22.19980000
508,901.00000000 0.02000000 10,178.02000000
1,569.00000000 0.01980000 31.06620000
1,152.31074031 0.01960000 22.58529051
1,437.00000000 0.01940000 27.87780000
1,359.76000000 0.01920000 26.10739200
7,875.00428527 0.01900000 149.62508142
2,130.00000000 0.01880000 40.04400000
2,331.10000000 0.01860000 43.35846000
1,518.87545435 0.01840000 27.94730836
2,990.25794011 0.01820000 54.42269451
6,247.25839624 0.01800000 112.45065113
2,184.00000000 0.01780000 38.87520000
2,446.11000000 0.01760000 43.05153600
1,799.00000000 0.01740000 31.30260000
1,255.00000000 0.01720000 21.58600000
8,744.99000000 0.01700000 148.66483000
3,989.09770000 0.01680000 67.01684136
562.19617813 0.01660000 9.33245656
1,270.42000000 0.01655000 21.02545100
1,775.00000000 0.01640000 29.11000000
1,821.00000000 0.01620000 29.50020000
4,500.00000000 0.01600000 72.00000000
1,667.00000000 0.01580000 26.33860000
1,247.00000000 0.01560000 19.45320000
2,089.44000000 0.01540000 32.17737600
2,222.00000000 0.01520000 33.77440000
13,033.00000000 0.01500000 195.49500000
2,133.00000000 0.01480000 31.56840000
2,275.00000000 0.01460000 33.21500000
2,750.00000000 0.01440000 39.60000000
130,368.91000000 0.00100000 130.36891000
15,000,000.00000000 0.00030000 4,500.00000000
10,000,000.00000000 0.00000100 10.00000000
100,000,000.00000000 0.00000010 10.00000000

Trade History

Time Amount Price
07:21 3,389.00000000 0.01655000
07:20 44.00000000 0.01660000
07:19 1,405.35382187 0.01660000
07:19 1,999.43000000 0.01640000
07:19 1,584.00000000 0.01620000
07:19 8,287.01617813 0.01600000
07:19 144.00000000 0.01575000
07:19 2,655.00000000 0.01580000
15:54 1,445.00000000 0.01580000
08:25 149.70382187 0.01600000
07:43 125.00000000 0.01600000
07:42 343.00000000 0.01560000
07:42 1,226.09559431 0.01580000
07:05 0.37262278 0.01580000
08:39 47,000.00000000 0.01570000
08:38 81.00000000 0.01560000
08:38 202.00000000 0.01580000
11:01 0.07672848 0.01580000
10:19 11.45505443 0.01580000
10:05 18,427.92000000 0.01560000
10:05 36,855.85000000 0.01560000
10:04 34.56000000 0.01540000
10:04 1,964.00000000 0.01560000
10:04 501.44000000 0.01580000
10:04 1,397.56000000 0.01580000
10:04 5,500.00000000 0.01600000
10:04 6,049.44000000 0.01600000
10:04 1,202.00000000 0.01620000
10:04 1,750.00000000 0.01640000
10:03 1,359.00000000 0.01680000
10:03 1,801.90230166 0.01660000
03:55 0.00114578 0.01660000
09:24 0.09655256 0.01660000
06:36 21,412.71000000 0.01640000
06:36 31.00000000 0.01620000
06:35 2,601.92523511 0.01640000
06:35 1,200.00000000 0.01640000
06:35 1,232.00000000 0.01660000
06:35 1,223.00000000 0.01680000
06:35 4,500.00000000 0.01700000
06:35 3,504.00000000 0.01700000
06:35 1,939.07476489 0.01720000
06:33 1,966.96000000 0.01740000
13:41 109.00000000 0.01740000
13:41 2,546.89000000 0.01760000
13:41 2,017.00000000 0.01780000
09:01 8,779.74000000 0.01790000
09:00 917.25000000 0.01795000
09:00 144.00000000 0.01800000
09:00 2,133.00000000 0.01780000
09:00 2,403.11000000 0.01760000
09:00 2,024.04000000 0.01740000
08:59 3,160.92523511 0.01720000
08:59 112.00000000 0.01720000
16:05 0.27307093 0.01720000
09:54 1,032.16000000 0.01710000
09:54 1,032.00000000 0.01700000
09:53 144.00000000 0.01720000
10:08 1.24038624 0.01720000
09:54 14.94849852 0.01720000
09:01 0.61562674 0.01720000
08:16 5,854.17000000 0.01705000
08:15 964.00000000 0.01700000
08:15 450.00000000 0.01720000
08:15 615.99718246 0.01720000
08:15 2,175.96000000 0.01740000
08:15 1,800.00000000 0.01760000
08:15 69.94445561 0.01800000
08:15 1,630.05554439 0.01780000
08:14 111.00000000 0.01780000
21:29 280.89887640 0.01780000
07:48 3,285.60000000 0.01770000
07:48 25.00000000 0.01780000
07:48 2,400.00000000 0.01760000
07:47 2,024.04000000 0.01740000
07:47 22.00000000 0.01720000
07:45 500.00281754 0.01720000
12:15 500.00000000 0.01720000
10:56 5,134.04000000 0.01730000
10:56 107.00000000 0.01720000
10:56 2,425.96000000 0.01740000
10:56 2,100.00000000 0.01760000
10:55 1,000.00000000 0.01780000
10:55 1,603.04557921 0.01780000
10:55 220.00000000 0.01800000
10:55 3,092.36897431 0.01790000
08:05 181.88102569 0.01790000
11:07 377.77714815 0.01800000
09:02 32,743.00000000 0.01790000
09:02 1,257.00000000 0.01790000
08:58 59.00000000 0.01780000
08:58 7,241.02000000 0.01800000
08:57 2,509.74205989 0.01820000
08:57 1,491.12454565 0.01840000
08:57 125.00000000 0.01900000
08:57 2,029.30000000 0.01880000
08:57 1,931.86239315 0.01860000
06:22 0.26760685 0.01860000
12:07 5,443.84587784 0.01850000
07:55 542.50570459 0.01850000
: 0.00000000 XRP
XRP
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    XRP
    0 ARTIS

    Login or Register to trade

    : 0.00000000 ARTIS
    XRP
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • XRP
    XRP
    0 XRP

    Login or Register to trade

    Live Chat

    Load More

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Bonksido When can we expect V2.0

    Login or Register to chat