Date + Time Type Order Amount Price Fee Total (ETH) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (ETH) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (ETH) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(ETH)
1,985.42268533 0.00004500 0.08934402
2,000.00000000 0.00004350 0.08700000
133,983.61000000 0.00004000 5.35934440
5,152.00000000 0.00003085 0.15893920
5,321.66268293 0.00003075 0.16364113
8,936.00000000 0.00003050 0.27254800
8,899.00000000 0.00003035 0.27008465
1,606.01000000 0.00003025 0.04858180
4,706.29741722 0.00003020 0.14213018
4,807.14000000 0.00002975 0.14301242
7,138.22000000 0.00002950 0.21057749
4,455.00000000 0.00002925 0.13030875
4,899.00000000 0.00002875 0.14084625
7,889.12000000 0.00002850 0.22483992
4,122.24000000 0.00002834 0.11682428
999.13800000 0.00002827 0.02824563
2,810.44000000 0.00002825 0.07939493
3,056.00000000 0.00002790 0.08526240
1,890.00000000 0.00002780 0.05254200
6,388.52454874 0.00002770 0.17696213
2,000.00000000 0.00002765 0.05530000
1,915.13119534 0.00002744 0.05255120
4,280.00000000 0.00002400 0.10272000
4,910.00000000 0.00002350 0.11538500
9,910.00000000 0.00002300 0.22793000
5,500.00000000 0.00002250 0.12375000
55,400.00000000 0.00002200 1.21880000
2,849.00000000 0.00002194 0.06250706
4,399.00000000 0.00002185 0.09611815
8,850.20699172 0.00002174 0.19240350
455.00000000 0.00002150 0.00978250
5,495.00000000 0.00002125 0.11676875
58,967.00000000 0.00002100 1.23830700
4,988.00000000 0.00002072 0.10335136
5,012.00000000 0.00002065 0.10349780
9,500.00000000 0.00002055 0.19522500
3,235.00008056 0.00002040 0.06599400
3,669.00000000 0.00002025 0.07429725
565,759.00000000 0.00002000 11.31518000
4,295.00000000 0.00001990 0.08547050
4,743.00000000 0.00001980 0.09391140
4,707.00000000 0.00001965 0.09249255
7,870.00000000 0.00001950 0.15346500
3,170.00000000 0.00001933 0.06127610
7,130.00000000 0.00001925 0.13725250
719.00000000 0.00001911 0.01374009
59,405.00000000 0.00001900 1.12869500
2,770.00000000 0.00001890 0.05235300
1,474.02000000 0.00001880 0.02771158
7,580.47171123 0.00001870 0.14175482
8,229.81000000 0.00001860 0.15307447
69,899.00000000 0.00001850 1.29313150
7,099.69804348 0.00001840 0.13063444
5,324.67000000 0.00001830 0.09744146
12,712.41000000 0.00001820 0.23136586
7,310.38000000 0.00001810 0.13231788
28,388.28930000 0.00001800 0.51098921
5,796.00000000 0.00001785 0.10345860
12,304.00000000 0.00001775 0.21839600
5,012.00000000 0.00001760 0.08821120
23,450.00000000 0.00001750 0.41037500
3,588.38535838 0.00001740 0.06243791
55,000.00000000 0.00001700 0.93500000
6,455.00000000 0.00001690 0.10908950
3,930.00000000 0.00001680 0.06602400
7,560.00000000 0.00001660 0.12549600
59,494.39000000 0.00001650 0.98165744
4,912.00000000 0.00001639 0.08050768
4,088.00000000 0.00001625 0.06643000
7,975.00000000 0.00001615 0.12879625
21,750.00000000 0.00001600 0.34800000
3,927.00000000 0.00001595 0.06263565
2,133.00000000 0.00001585 0.03380805
4,250.00000000 0.00001575 0.06693750
6,331.00000000 0.00001550 0.09813050
6,125.00000000 0.00001525 0.09340625
13,021.39800000 0.00001500 0.19532097
4,500.00000000 0.00001475 0.06637500
12,250.15400000 0.00001450 0.17762723
4,750.00000000 0.00001425 0.06768750
3,275.00000000 0.00001400 0.04585000
15.00000000 0.00000751 0.00011265
14.20000000 0.00000550 0.00007810
1,000.00000000 0.00000100 0.00100000
15,000,000.00000000 0.00000050 7.50000000
10,000.00000000 0.00000010 0.00100000
101,000.00000000 0.00000001 0.00101000

Trade History

Time Amount Price
07:21 23,784.48000000 0.00001585
07:18 1,767.59211000 0.00001590
07:18 232.40789000 0.00001560
07:18 3,768.70600000 0.00001560
07:18 9,999.87000000 0.00001550
07:18 1,790.42400000 0.00001540
07:18 4,210.00000000 0.00001530
07:18 4,231.00000000 0.00001520
07:18 20,231.76700000 0.00001510
15:53 4,217.84000000 0.00001510
07:41 11,847.73000000 0.00001515
07:40 125.00000000 0.00001520
07:39 8,382.56705298 0.00001510
07:39 7,500.00000000 0.00001500
07:39 4,500.00000000 0.00001500
07:39 35.00000000 0.00001500
07:39 195.00000000 0.00001500
07:39 2.00000000 0.00001500
07:38 2,243.00000000 0.00001505
14:58 2,000.00000000 0.00001505
08:38 34,176.50000000 0.00001505
08:37 257.00000000 0.00001505
08:37 1,470.00000000 0.00001510
11:01 0.16738411 0.00001510
10:18 48.26556291 0.00001510
10:08 44,457.49000000 0.00001506
10:08 1,058.38957209 0.00001502
10:08 2,417.33000000 0.00001550
10:08 1,524.28042791 0.00001575
10:08 4,500.21957209 0.00001575
10:08 11,200.00000000 0.00001600
10:08 875.03000000 0.00001600
10:08 4,200.00000000 0.00001610
10:08 6,400.00000000 0.00001620
10:08 548.04342791 0.00001620
10:08 6,572.00000000 0.00001625
10:08 2,710.12000000 0.00001630
10:08 4,994.58700000 0.00001633
10:03 450.00000000 0.00001650
10:03 5,897.47039566 0.00001640
07:01 0.95243902 0.00001640
03:55 0.00426829 0.00001640
09:23 1.57289703 0.00001640
06:39 41,948.27000000 0.00001633
06:39 928.00000000 0.00001625
06:39 303.00000000 0.00001680
06:38 1,739.00000000 0.00001650
06:33 962.00000000 0.00001650
15:15 2,799.00000000 0.00001650
15:15 4,201.00000000 0.00001675
13:39 43,509.61000000 0.00001675
13:39 10,876.36730557 0.00001675
13:39 9,823.64000000 0.00001700
13:39 4,850.00000000 0.00001710
13:39 4,200.00000000 0.00001720
13:39 4,249.99269443 0.00001730
09:02 250.00730557 0.00001730
08:58 25,343.26000000 0.00001735
08:58 75.00000000 0.00001730
08:57 622.61464162 0.00001740
08:57 3,588.38535838 0.00001730
08:57 213.75260116 0.00001730
08:56 1,812.86204046 0.00001730
08:56 9,100.00000000 0.00001720
08:56 6,439.57900000 0.00001710
08:56 5,000.00000000 0.00001700
08:55 7,362.14704868 0.00001650
21:36 19.60734527 0.00001650
16:05 0.36590909 0.00001650
09:53 104.00000000 0.00001650
09:52 192.00000000 0.00001620
23:39 6,839.95657209 0.00001620
23:39 5,500.00000000 0.00001630
23:39 2,202.92347141 0.00001640
17:17 2.20181818 0.00001650
16:32 47.07652859 0.00001640
14:02 2,000.00000000 0.00001640
10:07 6.62121212 0.00001650
09:58 31.87030303 0.00001650
09:54 168.90363636 0.00001650
09:01 1.73272727 0.00001650
08:12 34,406.03000000 0.00001640
08:12 3,624.97000000 0.00001600
08:12 464.83062500 0.00001600
08:12 4,500.00000000 0.00001625
08:12 2,875.03000000 0.00001650
08:12 4,500.00000000 0.00001675
08:12 1,450.00000000 0.00001710
08:11 9,098.41400000 0.00001700
08:11 4,934.86000000 0.00001700
07:46 5,500.00000000 0.00001700
07:46 110.42100000 0.00001710
07:46 4,300.57900000 0.00001710
07:46 7,500.00000000 0.00001720
07:46 7,731.69500000 0.00001730
07:46 1.00000000 0.00001735
10:54 10,488.07000000 0.00001735
10:54 144.00000000 0.00001800
10:53 1,228.30500000 0.00001730
10:53 7,500.00000000 0.00001730
: 0.00000000 ETH
ETH
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    ETH
    0 ARTIS

    Login or Register to trade

    : 0.00000000 ARTIS
    ETH
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ETH
    ETH
    0 ETH

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat