Date + Time Type Order Amount Price Fee Total (BTC) Status
No open orders available
Date + Time Type Order Amount Stop Price Fee Total (BTC) Status
No stop orders available
Date + Time Type Order Amount Price Fee Total (BTC) Status
No trade history available

Order Book Sell Buy Both

Amount(ARTIS) Price Total(BTC)
9.00000000 0.40000000 3.60000000
5.00000000 0.35000000 1.75000000
33.00000000 0.20000000 6.60000000
50.00000000 0.05500000 2.75000000
1,030.24599451 0.00999900 10.30142970
15.00000000 0.00250000 0.03750000
37.16000000 0.00035050 0.01302458
56.00000000 0.00030000 0.01680000
100.00218805 0.00020000 0.02000044
562.00000000 0.00019700 0.11071400
500.00000000 0.00019600 0.09800000
1,067.69574057 0.00019500 0.20820067
1,000.00000000 0.00019499 0.19499000
41.29000000 0.00019450 0.00803091
100.10584538 0.00019400 0.01942053
50.00000000 0.00010000 0.00500000
500.00000000 0.00009995 0.04997500
60.00000000 0.00009520 0.00571200
39.00000000 0.00009000 0.00351000
72.62109166 0.00007520 0.00546111
43.00000000 0.00005650 0.00242950
250.00000000 0.00004995 0.01248750
250.00000000 0.00002495 0.00623750
123.00000000 0.00001000 0.00123000
15.00000000 0.00000745 0.00011175
148.11618631 0.00000500 0.00074058
75.00000000 0.00000450 0.00033750
48.00000000 0.00000325 0.00015600
69.00000000 0.00000225 0.00015525
58.00000000 0.00000140 0.00008120
69.00000000 0.00000125 0.00008625
40.00000000 0.00000109 0.00004360
70.00000000 0.00000100 0.00007000
75.41078132 0.00000090 0.00006787
14,700.00000000 0.00000088 0.01293600
8,300.00000000 0.00000087 0.00722100
9,547.00000000 0.00000086 0.00821042
45.00000000 0.00000085 0.00003825
9,211.00000000 0.00000084 0.00773724
14,002.00000000 0.00000083 0.01162166
7,560.00000000 0.00000082 0.00619920
3,543.64016194 0.00000081 0.00287035
129,070.00000000 0.00000080 0.10325600
12,400.00000000 0.00000079 0.00979600
3,377.31923077 0.00000078 0.00263431
4,397.59740260 0.00000077 0.00338615
8,741.00000000 0.00000076 0.00664316
10,872.09333333 0.00000075 0.00815407
10,504.86486486 0.00000074 0.00777360
4,412.00000000 0.00000073 0.00322076
8,810.00000000 0.00000072 0.00634320
10,346.53521127 0.00000071 0.00734604
75,425.00000000 0.00000070 0.05279750
37,949.07390944 0.00000069 0.02618486
40.00000000 0.00000065 0.00002600
8,897.00000000 0.00000064 0.00569408
9,121.00000000 0.00000063 0.00574623
6,937.00000000 0.00000062 0.00430094
4,993.00000000 0.00000061 0.00304573
1,744,638.71185101 0.00000060 1.04678323
7,702.00000000 0.00000059 0.00454418
40,221.00000000 0.00000058 0.02332818
5,501.00000000 0.00000057 0.00313557
6,046.00000000 0.00000056 0.00338576
563,407.03636364 0.00000055 0.30987387
4,566.00000000 0.00000054 0.00246564
18,497.64433256 0.00000053 0.00980375
7,254.71475158 0.00000052 0.00377245
5,035.00000000 0.00000051 0.00256785
54,677.44000000 0.00000050 0.02733872
7,010.00000000 0.00000049 0.00343490
8,550.00000000 0.00000048 0.00410400
6,788.00000000 0.00000047 0.00319036
7,148.70687411 0.00000046 0.00328841
369,002.00000000 0.00000045 0.16605090
5,098.32217464 0.00000044 0.00224326
12,491.00000000 0.00000043 0.00537113
7,412.78571429 0.00000042 0.00311337
3,642.35703424 0.00000041 0.00149337
51,892.25000000 0.00000040 0.02075690
7,101.00000000 0.00000039 0.00276939
5,130.68421053 0.00000038 0.00194966
7,650.89190000 0.00000037 0.00283083
6,233.00000000 0.00000035 0.00218155
6,803.55400000 0.00000034 0.00231321
7,500.00000000 0.00000033 0.00247500
18,537.02875000 0.00000032 0.00593185
12,560.00000000 0.00000031 0.00389360
35,049.00000000 0.00000030 0.01051470
7,500.00000000 0.00000029 0.00217500
7,575.00000000 0.00000028 0.00212100
7,236.00000000 0.00000027 0.00195372
26,513.93421053 0.00000019 0.00503765
15,000,000.00000000 0.00000001 0.15000000

Trade History

Time Amount Price
07:25 13,193.00000000 0.00000036
07:24 348.30000000 0.00000037
07:24 2,852.70000000 0.00000036
07:24 43,608.00000000 0.00000035
07:17 691.00000000 0.00000035
15:53 14,275.40000000 0.00000035
15:52 588.00000000 0.00000034
15:52 140.00000000 0.00000036
14:04 4,166.75000000 0.00000036
07:32 33,000.00000000 0.00000035
07:31 144.00000000 0.00000036
07:31 524.00000000 0.00000034
07:30 1,552.61603136 0.00000035
07:04 0.11428571 0.00000035
08:37 60,008.94000000 0.00000034
08:37 6,744.75700000 0.00000034
08:36 22.00000000 0.00000035
08:36 1,163.58125000 0.00000032
08:36 50.00000000 0.00000032
08:36 4,497.41875000 0.00000033
02:14 1,791.01125000 0.00000033
21:27 7.03954400 0.00000035
21:27 2,823.96864980 0.00000035
18:56 9.25714286 0.00000035
18:54 3,705.02315639 0.00000035
11:00 0.31428571 0.00000035
10:18 144.00000000 0.00000035
10:18 64.66690417 0.00000035
10:11 107,661.70000000 0.00000034
10:11 8,211.57000000 0.00000033
10:11 125.00000000 0.00000033
10:11 20.00000000 0.00000033
10:11 52.00000000 0.00000033
10:11 62.00000000 0.00000033
10:11 6,288.43000000 0.00000034
10:10 3,724.00000000 0.00000034
10:10 9,778.00000000 0.00000034
10:10 8,498.00000000 0.00000035
10:02 1,220.00000000 0.00000038
10:02 4,636.97580374 0.00000037
07:00 1.13230437 0.00000037
09:23 1.89189189 0.00000037
06:41 28,746.38000000 0.00000036
06:41 104.00000000 0.00000035
06:40 2,800.00000000 0.00000036
06:40 2,500.00000000 0.00000036
06:40 22,500.00000000 0.00000036
06:33 104.00000000 0.00000038
14:27 0.31578947 0.00000038
13:38 34,000.00000000 0.00000037
13:36 142,038.72972973 0.00000037
13:36 10,589.43243243 0.00000037
10:17 28,536.45000000 0.00000038
10:17 6,874.00000000 0.00000038
10:17 648.00000000 0.00000038
09:53 3,262.75000000 0.00000040
09:53 3,992.25000000 0.00000040
09:52 25,000.00000000 0.00000039
09:52 10,273.00000000 0.00000039
08:55 7,374.81500000 0.00000038
08:54 220.00000000 0.00000039
08:54 6,252.47571860 0.00000038
08:54 1,635.00000000 0.00000037
22:01 6,897.18918919 0.00000037
16:04 0.81081081 0.00000037
09:52 3,200.00000000 0.00000036
09:51 91.00000000 0.00000035
09:51 6,452.00000000 0.00000036
09:12 1,120.00000000 0.00000038
09:12 4,238.54768484 0.00000037
17:16 2.78378378 0.00000037
14:43 1.32432432 0.00000037
14:43 532.69528881 0.00000037
10:09 4.28658085 0.00000037
10:07 9.16627351 0.00000037
09:53 72.92579362 0.00000037
09:01 2.27027027 0.00000037
08:10 108,064.87000000 0.00000036
08:10 7,677.71000000 0.00000035
08:10 145.00000000 0.00000035
08:10 9,555.00000000 0.00000035
08:10 55.00000000 0.00000035
08:10 8,693.00000000 0.00000036
08:10 127.00000000 0.00000038
11:57 0.36842105 0.00000038
11:57 148.18217614 0.00000038
10:14 96,644.08108108 0.00000037
07:45 35,236.80000000 0.00000037
07:45 1,507.00000000 0.00000036
07:45 90.00000000 0.00000036
07:45 122.00000000 0.00000038
15:51 0.97368421 0.00000038
11:01 48,626.37000000 0.00000037
10:53 87,701.35100000 0.00000037
10:52 8,389.23684211 0.00000037
10:52 7,761.81000000 0.00000037
10:52 8,632.82404698 0.00000037
10:52 51,488.76315789 0.00000038
10:52 122.00000000 0.00000039
21:41 11,940.00000000 0.00000039
: 0.00000000 BTC
BTC
ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • ARTIS
    BTC
    0 ARTIS

    Login or Register to trade

    : 0.00000000 ARTIS
    BTC
    ARTIS
  • 10 %
  • 25 %
  • 50 %
  • 75 %
  • 100 %
  • BTC
    BTC
    0 BTC

    Login or Register to trade

    Live Chat

    Load More

    Cursed_SX Craig Wright at it again?

    ArtisTrading005 Reports are that markets were shaken by the 10 BTC move

    ArtisTrading005 But that doe not make sense

    Cursed_SX Massive amounts has been move according to WhaleAlert. And craig claiming to be Satoshi saying hes

    Cursed_SX gonna dump

    Skazi Hi all!

    Nickey Hi all, I don't the CW is Satoshi, not sure who moved that BTC

    Nickey think it is an early miner

    Nickey *I don't think..

    Skazi may be

    Cursed_SX Good morning! Have a great week Guys. Shoutout to the Artis Team!

    Carel_Bosh Good morning!

    Cursed_SX I'm the only one that keeps getting logged out after a few min?

    Carel_Bosh I have noticed the bug as well. Did it happen today?

    Carel_Bosh Site perfomance was a bit slow this morning

    Carel_Bosh dev had to so some optimization

    Carel_Bosh It seems better now

    Cursed_SX I'm still getting logged out if idle after a few min. Can that be disabled?

    Jan_Steen Hi Cursed_SX

    Jan_Steen Will forward the query to dev

    Login or Register to chat